Pactiv Evergreen Inc (PTVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVE | GEF | KRT | ||
| Company | Pactiv Evergreen Inc | Greif Bros Corp | Karat Packaging Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.00 | 72.95 | 25.21 | ||
| High | 18.03 | 74.29 | 25.25 | ||
| Low | 18.00 | 72.17 | 24.39 | ||
| Latest | 18.01 | 72.61 | 24.70 | ||
| Change | +0.05 | -2.03 | -0.57 | ||
| % Change | +0.28% | -2.72% | -2.26% | ||
| Volume | 5,785,900 | 41,449 | 10,649 | ||
| 20-Day Average Volume | 922,725 | 229,977 | 59,825 | ||
| Previous Close | 17.96 | 74.64 | 25.27 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.90 | 73.91 | 25.29 | ||
| 20-Day Raw Stochastic | 90.48% | 46.02% | 38.29% | ||
| 20-Day Relative Strength | 77.54 | 50.79 | 49.44 | ||
| Weighted Alpha | +45.38 | +29.35 | -13.65 | ||
| Today's Opinion | 100% Buy | 88% Buy | Hold | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 03/24/25 | -5.58% since 02/13/26 | -4.17% since 02/13/26 | ||
| Low | 17.93 on 03/25/25 | 72.17 on 02/23/26 | 24.39 on 02/23/26 | ||
| High | 18.03 on 03/31/25 | 77.10 on 02/17/26 | 26.30 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 02/28/25 | +0.69% since 01/23/26 | +0.14% since 01/23/26 | ||
| Low | 17.82 on 03/05/25 | 68.60 on 01/29/26 | 23.57 on 01/29/26 | ||
| High | 18.03 on 03/31/25 | 77.14 on 02/13/26 | 26.56 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +3.51% since 12/27/24 | +15.13% since 11/21/25 | +17.02% since 11/21/25 | ||
| Low | 17.36 on 12/30/24 | 62.18 on 11/24/25 | 20.83 on 11/24/25 | ||
| High | 18.03 on 03/31/25 | 77.14 on 02/13/26 | 26.56 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +55.26% since 09/27/24 | +6.99% since 08/22/25 | -4.02% since 08/22/25 | ||
| Low | 10.97 on 10/03/24 | 55.75 on 11/03/25 | 20.61 on 11/21/25 | ||
| High | 18.03 on 03/31/25 | 77.14 on 02/13/26 | 26.56 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,253,165 | 3,454,786 | 507,927 | ||
| Shares Outstanding, K | 180,631 | 46,286 | 20,100 | ||
| Annual Sales | 5,148,000,000 | 5,448,100,000 | 422,630,000 | ||
| Annual Net Income | -136,000,000 | 268,800,000 | 29,980,000 | ||
| Last Quarter Sales | 1,225,000,000 | 994,800,000 | 124,520,000 | ||
| Last Quarter Net Income | 49,000,000 | 174,600,000 | 7,330,000 | ||
| 60-Month Beta | 1.23 | 0.96 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/25/25 | 0.48 on 01/27/26 | 0.37 on 11/06/25 | ||
| Latest Earnings Date | 05/01/25 | 01/27/26 | 03/12/26 | ||
| Most Recent Dividend | 0.100 on 12/02/24 | 0.560 on 12/18/25 | 0.450 on 02/20/26 | ||
| Next Ex-Dividends Date | 12/02/24 | 12/18/25 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.96 | 0.00 | 16.91 | ||