Pactiv Evergreen Inc (PTVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVE | SON | GEF | ||
| Company | Pactiv Evergreen Inc | Sonoco Products | Greif Bros Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.00 | 48.82 | 67.20 | ||
| High | 18.03 | 49.66 | 67.20 | ||
| Low | 18.00 | 48.40 | 65.51 | ||
| Latest | 18.01 | 48.49 | 66.37 | ||
| Change | +0.05 | -0.70 | -0.98 | ||
| % Change | +0.28% | -1.42% | -1.46% | ||
| Volume | 5,785,900 | 626,319 | 59,784 | ||
| 20-Day Average Volume | 922,725 | 1,337,318 | 173,008 | ||
| Previous Close | 17.96 | 49.19 | 67.35 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.90 | 54.19 | 68.01 | ||
| 20-Day Raw Stochastic | 90.48% | 20.72% | 14.94% | ||
| 20-Day Relative Strength | 77.54 | 38.67 | 43.67 | ||
| Weighted Alpha | +45.38 | +5.78 | +17.29 | ||
| Today's Opinion | 100% Buy | 40% Buy | 16% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 03/24/25 | -14.98% since 04/17/26 | -5.04% since 04/17/26 | ||
| Low | 17.93 on 03/25/25 | 46.45 on 04/22/26 | 65.57 on 04/24/26 | ||
| High | 18.03 on 03/31/25 | 57.84 on 04/20/26 | 70.21 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 02/28/25 | -7.08% since 03/24/26 | +0.17% since 03/24/26 | ||
| Low | 17.82 on 03/05/25 | 46.45 on 04/22/26 | 65.54 on 03/27/26 | ||
| High | 18.03 on 03/31/25 | 57.84 on 04/20/26 | 71.03 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +3.51% since 12/27/24 | +0.43% since 01/23/26 | -7.87% since 01/23/26 | ||
| Low | 17.36 on 12/30/24 | 46.45 on 04/22/26 | 61.93 on 03/20/26 | ||
| High | 18.03 on 03/31/25 | 58.44 on 02/18/26 | 77.14 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +55.26% since 09/27/24 | +20.94% since 10/24/25 | +10.86% since 10/24/25 | ||
| Low | 10.97 on 10/03/24 | 38.65 on 10/30/25 | 55.75 on 11/03/25 | ||
| High | 18.03 on 03/31/25 | 58.44 on 02/18/26 | 77.14 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,253,165 | 4,863,514 | 3,117,362 | ||
| Shares Outstanding, K | 180,631 | 98,872 | 46,286 | ||
| Annual Sales | 5,148,000,000 | 7,518,750,000 | 5,448,100,000 | ||
| Annual Net Income | -136,000,000 | 1,003,010,000 | 268,800,000 | ||
| Last Quarter Sales | 1,225,000,000 | 1,767,980,000 | 994,800,000 | ||
| Last Quarter Net Income | 49,000,000 | 332,240,000 | 174,600,000 | ||
| 60-Month Beta | 1.23 | 0.50 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/25/25 | 1.20 on 04/21/26 | 0.48 on 01/27/26 | ||
| Latest Earnings Date | 05/01/25 | 07/22/26 | 04/28/26 | ||
| Most Recent Dividend | 0.100 on 12/02/24 | 0.530 on 02/25/26 | 0.560 on 03/16/26 | ||
| Next Ex-Dividends Date | 12/02/24 | 05/08/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.96 | 8.59 | 0.00 | ||