Pactiv Evergreen Inc (PTVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVE | HRB | CMPR | ||
| Company | Pactiv Evergreen Inc | H&R Block | Cimpress N.V. Ord | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.62 | 46.72 | 89.84 | ||
| High | 15.84 | 47.39 | 90.07 | ||
| Low | 15.42 | 46.64 | 88.09 | ||
| Last | 15.44 | 47.23 | 89.32 | ||
| Change | -0.09 | +0.73 | +0.24 | ||
| % Change | -0.58% | +1.57% | +0.27% | ||
| Volume | 243,300 | 962,800 | 153,800 | ||
| 20-Day Average Volume | 334,550 | 883,960 | 139,345 | ||
| Previous Close | 15.53 | 46.50 | 89.08 | ||
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.79 | 46.93 | 92.03 | ||
| 20-Day Raw Stochastic | 77.40% | 55.51% | 27.16% | ||
| 20-Day Relative Strength | 62.09% | 49.80% | 48.44% | ||
| Weighted Alpha | +99.30 | +40.24 | +76.66 | ||
| Today's Opinion | 100% Buy | 24% Buy | 64% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 04/22/24 | -0.11% since 04/22/24 | +0.46% since 04/22/24 | ||
| Low | 14.62 on 04/23/24 | 45.87 on 04/26/24 | 87.19 on 04/25/24 | ||
| High | 15.84 on 04/29/24 | 48.21 on 04/24/24 | 92.56 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +7.82% since 03/28/24 | -3.83% since 03/28/24 | +0.92% since 03/28/24 | ||
| Low | 14.06 on 04/01/24 | 45.87 on 04/26/24 | 85.54 on 04/19/24 | ||
| High | 15.84 on 04/29/24 | 49.07 on 04/01/24 | 99.46 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +3.42% since 01/29/24 | -2.09% since 01/29/24 | +12.82% since 01/29/24 | ||
| Low | 11.24 on 03/01/24 | 42.28 on 02/07/24 | 75.01 on 01/31/24 | ||
| High | 15.84 on 04/29/24 | 52.90 on 03/04/24 | 100.01 on 03/01/24 | ||
| 6-Month | |||||
| %Chg | +89.45% since 10/27/23 | +15.45% since 10/27/23 | +54.75% since 10/27/23 | ||
| Low | 8.26 on 10/30/23 | 39.20 on 11/08/23 | 57.20 on 11/01/23 | ||
| High | 15.84 on 04/29/24 | 52.90 on 03/04/24 | 100.01 on 03/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,766,061 | 6,589,577 | 2,379,216 | ||
| Shares Outstanding, K | 179,149 | 139,521 | 26,637 | ||
| Annual Sales | 5,510,000,000 | 3,472,190,000 | 3,079,630,000 | ||
| Annual Net Income | -223,000,000 | 551,430,000 | -185,980,000 | ||
| Last Quarter Sales | 1,274,000,000 | 179,080,000 | 921,360,000 | ||
| Last Quarter Net Income | 21,000,000 | -189,760,000 | 58,110,000 | ||
| 60-Month Beta | 1.50 | 0.70 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 02/29/24 | -1.27 on 02/06/24 | 2.14 on 01/31/24 | ||
| Latest Earnings Date | 05/02/24 | 05/09/24 | 05/01/24 | ||
| Most Recent Dividend | 0.100 on 03/14/24 | 0.320 on 03/04/24 | N/A | ||
| Next Ex-Dividends Date | 03/14/24 | 03/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.85 | 11.83 | 36.81 | ||