Pactiv Evergreen Inc (PTVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVE | GEF.B | GEF | ||
| Company | Pactiv Evergreen Inc | Greif Bros Corp Cl B | Greif Bros Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.00 | 88.54 | 66.64 | ||
| High | 18.03 | 88.84 | 67.61 | ||
| Low | 18.00 | 86.90 | 65.59 | ||
| Latest | 18.01 | 88.29 | 66.96 | ||
| Change | +0.05 | -0.15 | -0.33 | ||
| % Change | +0.28% | -0.17% | -0.49% | ||
| Volume | 5,785,900 | 28,600 | 176,800 | ||
| 20-Day Average Volume | 922,725 | 29,725 | 267,530 | ||
| Previous Close | 17.96 | 88.44 | 67.29 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.90 | 83.89 | 66.52 | ||
| 20-Day Raw Stochastic | 90.48% | 89.57% | 63.51% | ||
| 20-Day Relative Strength | 77.54 | 59.74 | 44.53 | ||
| Weighted Alpha | +45.38 | +58.46 | +22.42 | ||
| Today's Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 03/24/25 | +4.10% since 03/26/26 | +0.37% since 03/26/26 | ||
| Low | 17.93 on 03/25/25 | 83.83 on 03/27/26 | 65.54 on 03/27/26 | ||
| High | 18.03 on 03/31/25 | 89.50 on 04/01/26 | 68.10 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 02/28/25 | -0.15% since 03/02/26 | -8.47% since 03/02/26 | ||
| Low | 17.82 on 03/05/25 | 77.90 on 03/19/26 | 61.93 on 03/20/26 | ||
| High | 18.03 on 03/31/25 | 89.50 on 04/01/26 | 72.15 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +3.51% since 12/27/24 | +17.50% since 01/02/26 | -2.18% since 01/02/26 | ||
| Low | 17.36 on 12/30/24 | 74.20 on 01/06/26 | 61.93 on 03/20/26 | ||
| High | 18.03 on 03/31/25 | 91.95 on 02/04/26 | 77.14 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | +55.26% since 09/27/24 | +41.60% since 10/02/25 | +10.86% since 10/02/25 | ||
| Low | 10.97 on 10/03/24 | 57.63 on 10/30/25 | 55.75 on 11/03/25 | ||
| High | 18.03 on 03/31/25 | 91.95 on 02/04/26 | 77.14 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,253,165 | 4,086,590 | 3,099,310 | ||
| Shares Outstanding, K | 180,631 | 46,286 | 46,286 | ||
| Annual Sales | 5,148,000,000 | 5,448,100,000 | 5,448,100,000 | ||
| Annual Net Income | -136,000,000 | 268,800,000 | 268,800,000 | ||
| Last Quarter Sales | 1,225,000,000 | 994,800,000 | 994,800,000 | ||
| Last Quarter Net Income | 49,000,000 | 174,600,000 | 174,600,000 | ||
| 60-Month Beta | 1.23 | 0.77 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/25/25 | 1.03 on 08/27/25 | 0.48 on 01/27/26 | ||
| Latest Earnings Date | 05/01/25 | 04/08/26 | 01/27/26 | ||
| Most Recent Dividend | 0.100 on 12/02/24 | 0.840 on 03/16/26 | 0.560 on 03/16/26 | ||
| Next Ex-Dividends Date | 12/02/24 | 03/16/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.96 | 22.50 | 0.00 | ||