Pactiv Evergreen Inc (PTVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVE | SON | GPK | ||
| Company | Pactiv Evergreen Inc | Sonoco Products | Graphic Packaging Holding Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.00 | 49.18 | 11.10 | ||
| High | 18.03 | 49.26 | 11.18 | ||
| Low | 18.00 | 47.72 | 10.58 | ||
| Latest | 18.01 | 47.84 | 10.64 | ||
| Change | +0.05 | -0.66 | -0.17 | ||
| % Change | +0.28% | -1.36% | -1.57% | ||
| Volume | 5,785,900 | 1,431,974 | 5,974,183 | ||
| 20-Day Average Volume | 922,725 | 1,261,214 | 7,577,964 | ||
| Previous Close | 17.96 | 48.50 | 10.81 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.90 | 49.06 | 10.41 | ||
| 20-Day Raw Stochastic | 90.48% | 28.60% | 57.88% | ||
| 20-Day Relative Strength | 77.54 | 42.68 | 52.72 | ||
| Weighted Alpha | +45.38 | +3.96 | -51.97 | ||
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 8% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 03/24/25 | -3.39% since 05/28/26 | -7.64% since 05/28/26 | ||
| Low | 17.93 on 03/25/25 | 47.51 on 06/01/26 | 10.58 on 06/04/26 | ||
| High | 18.03 on 03/31/25 | 50.15 on 05/29/26 | 11.61 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 02/28/25 | -3.59% since 05/04/26 | +11.30% since 05/04/26 | ||
| Low | 17.82 on 03/05/25 | 45.90 on 05/19/26 | 9.31 on 05/20/26 | ||
| High | 18.03 on 03/31/25 | 52.71 on 05/06/26 | 11.61 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +3.51% since 12/27/24 | -12.99% since 03/04/26 | -4.92% since 03/04/26 | ||
| Low | 17.36 on 12/30/24 | 45.90 on 05/19/26 | 8.78 on 03/20/26 | ||
| High | 18.03 on 03/31/25 | 57.84 on 04/20/26 | 11.92 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +55.26% since 09/27/24 | +15.86% since 12/04/25 | -32.66% since 12/04/25 | ||
| Low | 10.97 on 10/03/24 | 40.38 on 12/09/25 | 8.78 on 03/20/26 | ||
| High | 18.03 on 03/31/25 | 58.44 on 02/18/26 | 16.13 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,253,165 | 4,795,147 | 3,198,539 | ||
| Shares Outstanding, K | 180,631 | 98,869 | 295,887 | ||
| Annual Sales | 5,148,000,000 | 7,518,750,000 | 8,617,000,000 | ||
| Annual Net Income | -136,000,000 | 1,003,010,000 | 444,000,000 | ||
| Last Quarter Sales | 1,225,000,000 | 1,676,440,000 | 2,156,000,000 | ||
| Last Quarter Net Income | 49,000,000 | 67,600,000 | -43,000,000 | ||
| 60-Month Beta | 1.23 | 0.39 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/25/25 | 1.20 on 04/21/26 | 0.09 on 05/05/26 | ||
| Earnings Date | 05/01/25 | 07/22/26 | 08/04/26 | ||
| Most Recent Dividend | 0.100 on 12/02/24 | 0.540 on 05/08/26 | 0.110 on 03/13/26 | ||
| Next Ex-Dividends Date | 12/02/24 | 05/08/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.96 | 8.88 | 7.80 | ||