Pactiv Evergreen Inc (PTVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVE | GEF.B | GEF | ||
| Company | Pactiv Evergreen Inc | Greif Bros Corp Cl B | Greif Bros Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 18.00 | 70.50 | 64.80 | ||
| High | 18.03 | 71.22 | 65.24 | ||
| Low | 18.00 | 70.44 | 64.50 | ||
| Latest | 18.01 | 70.89 | 64.77 | ||
| Change | +0.05 | -0.25 | -0.45 | ||
| % Change | +0.28% | -0.35% | -0.69% | ||
| Volume | 5,785,900 | 28,300 | 189,300 | ||
| 20-Day Average Volume | 922,725 | 17,745 | 237,090 | ||
| Previous Close | 17.96 | 71.14 | 65.22 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.90 | 68.16 | 63.24 | ||
| 20-Day Raw Stochastic | 90.48% | 90.86% | 74.51% | ||
| 20-Day Relative Strength | 77.54 | 62.88 | 60.11 | ||
| Weighted Alpha | +45.38 | +5.20 | +2.82 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 03/24/25 | +1.82% since 12/02/25 | -0.69% since 12/02/25 | ||
| Low | 17.93 on 03/25/25 | 69.37 on 12/05/25 | 64.50 on 12/09/25 | ||
| High | 18.03 on 03/31/25 | 71.63 on 12/08/25 | 66.54 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +0.84% since 02/28/25 | +16.61% since 11/07/25 | +10.77% since 11/07/25 | ||
| Low | 17.82 on 03/05/25 | 59.76 on 11/10/25 | 57.72 on 11/10/25 | ||
| High | 18.03 on 03/31/25 | 71.84 on 12/02/25 | 66.74 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +3.51% since 12/27/24 | +13.82% since 09/09/25 | +7.54% since 09/09/25 | ||
| Low | 17.36 on 12/30/24 | 57.63 on 10/30/25 | 55.75 on 11/03/25 | ||
| High | 18.03 on 03/31/25 | 71.84 on 12/02/25 | 66.74 on 12/01/25 | ||
| 6-Month | |||||
| %Chg | +55.26% since 09/27/24 | +5.22% since 06/09/25 | -0.78% since 06/09/25 | ||
| Low | 10.97 on 10/03/24 | 57.63 on 10/30/25 | 55.75 on 11/03/25 | ||
| High | 18.03 on 03/31/25 | 73.50 on 07/01/25 | 70.47 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,253,165 | 3,379,221 | 3,098,015 | ||
| Shares Outstanding, K | 180,631 | 47,501 | 47,501 | ||
| Annual Sales | 5,148,000,000 | 5,448,100,000 | 5,448,100,000 | ||
| Annual Net Income | -136,000,000 | 268,800,000 | 268,800,000 | ||
| Last Quarter Sales | 1,225,000,000 | 1,134,700,000 | 1,134,700,000 | ||
| Last Quarter Net Income | 49,000,000 | 64,000,000 | 64,000,000 | ||
| 60-Month Beta | 1.23 | 0.85 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/25/25 | 1.03 on 08/27/25 | 0.58 on 11/10/25 | ||
| Latest Earnings Date | 05/01/25 | 11/05/25 | 01/01/70 | ||
| Most Recent Dividend | 0.100 on 12/02/24 | 0.840 on 09/16/25 | 0.560 on 09/16/25 | ||
| Next Ex-Dividends Date | 12/02/24 | 09/16/25 | 09/16/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.96 | 17.97 | 17.50 | ||