Pactiv Evergreen Inc (PTVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVE | GPK | KRT | ||
| Company | Pactiv Evergreen Inc | Graphic Packaging Holding Company | Karat Packaging Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.00 | 11.90 | 47.09 | ||
| High | 18.03 | 12.10 | 49.21 | ||
| Low | 18.00 | 11.85 | 46.63 | ||
| Last | 18.01 | 11.95 | 47.96 | ||
| Change | +0.05 | -0.15 | +0.87 | ||
| Percent Change | +0.28% | -1.24% | +1.85% | ||
| Volume | 5,785,900 | 1,407,246 | 137,721 | ||
| 20-Day Average Volume | 922,725 | 5,222,367 | 138,926 | ||
| Previous | 17.96 | 12.10 | 47.09 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.90 | 11.23 | 40.31 | ||
| 20-Day Raw Stochastic | 90.48% | 86.85% | 85.89% | ||
| 20-Day Relative Strength | 77.54 | 60.37 | 85.81 | ||
| Weighted Alpha | +45.38 | -38.66 | +125.91 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 03/24/25 | +5.33% since 08/03/26 | +17.29% since 08/03/26 | ||
| Low | 17.93 on 03/25/25 | 10.75 on 08/04/26 | 40.98 on 08/04/26 | ||
| High | 18.03 on 03/31/25 | 12.24 on 08/07/26 | 50.00 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 02/28/25 | +16.29% since 07/10/26 | +39.94% since 07/10/26 | ||
| Low | 17.82 on 03/05/25 | 10.04 on 07/14/26 | 34.10 on 07/13/26 | ||
| High | 18.03 on 03/31/25 | 12.24 on 08/07/26 | 50.00 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +3.51% since 12/27/24 | +12.46% since 05/08/26 | +70.40% since 05/08/26 | ||
| Low | 17.36 on 12/30/24 | 9.31 on 05/20/26 | 25.91 on 05/21/26 | ||
| High | 18.03 on 03/31/25 | 12.24 on 08/07/26 | 50.00 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +55.26% since 09/27/24 | -10.65% since 02/10/26 | +83.96% since 02/10/26 | ||
| Low | 10.97 on 10/03/24 | 8.78 on 03/20/26 | 21.95 on 03/09/26 | ||
| High | 18.03 on 03/31/25 | 13.37 on 02/11/26 | 50.00 on 08/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,253,165 | 3,582,471 | 940,105 | ||
| Shares Outstanding, K | 180,631 | 296,072 | 19,964 | ||
| Annual Sales, $M | 5,148,000,000 | 8,617,000,000 | 467,740,000 | ||
| Annual Net Income, $M | -136,000,000 | 444,000,000 | 31,480,000 | ||
| Last Qtr Sales, $M | 1,225,000,000 | 2,156,000,000 | 116,950,000 | ||
| Last Qtr Income, $M | 49,000,000 | -43,000,000 | 6,740,000 | ||
| 60-Month Beta | 1.23 | 0.66 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/25/25 | 0.14 on 08/04/26 | 0.34 on 05/07/26 | ||
| Latest Earnings Date | 05/01/25 | 11/03/26 | 11/05/26 | ||
| Most Recent Dividend | 0.100 on 12/02/24 | 0.110 on 06/15/26 | 0.450 on 05/21/26 | ||
| Next Ex-Dividend Date | 12/02/24 | 09/15/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.96 | 10.79 | 17.15 | ||