Pactiv Evergreen Inc (PTVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVE | AMCR | PKG | AVY | ATR |
| Company | Pactiv Evergreen Inc | Amcor Plc | Packaging Corp of America | Avery Dennison Corp | Aptargroup |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.00 | 8.22 | 196.01 | 174.59 | 119.60 |
| High | 18.03 | 8.25 | 197.30 | 175.27 | 119.85 |
| Low | 18.00 | 8.09 | 193.01 | 172.52 | 115.36 |
| Latest | 18.01 | 8.11 | 193.40 | 172.94 | 115.72 |
| Change | +0.05 | -0.14 | -3.39 | -2.37 | -4.35 |
| % Change | +0.28% | -1.70% | -1.72% | -1.35% | -3.62% |
| Volume | 5,785,900 | 18,767,300 | 605,000 | 530,000 | 640,200 |
| 20-Day Average Volume | 922,725 | 21,873,254 | 752,960 | 770,220 | 570,465 |
| Previous Close | 17.96 | 8.25 | 196.79 | 175.31 | 120.07 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.90 | 8.43 | 198.08 | 172.38 | 120.61 |
| 20-Day Raw Stochastic | 90.48% | 3.03% | 13.40% | 51.24% | 3.36% |
| 20-Day Relative Strength | 77.54 | 42.80 | 42.64 | 51.41 | 34.80 |
| Weighted Alpha | +45.38 | -19.00 | -16.22 | -9.06 | -33.58 |
| Today's Opinion | 100% Buy | 80% Sell | 56% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 100% Buy | 56% Sell | 8% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 03/24/25 | -3.45% since 12/02/25 | +0.44% since 12/02/25 | +0.42% since 12/02/25 | -4.84% since 12/02/25 |
| Low | 17.93 on 03/25/25 | 8.09 on 12/09/25 | 192.66 on 12/03/25 | 171.02 on 12/03/25 | 115.36 on 12/09/25 |
| High | 18.03 on 03/31/25 | 8.49 on 12/04/25 | 200.25 on 12/05/25 | 179.65 on 12/08/25 | 124.25 on 12/03/25 |
| 1-Month | |||||
| %Chg | +0.84% since 02/28/25 | -3.11% since 11/07/25 | -3.57% since 11/07/25 | -0.65% since 11/07/25 | -0.43% since 11/07/25 |
| Low | 17.82 on 03/05/25 | 8.09 on 12/09/25 | 191.50 on 11/20/25 | 165.89 on 11/20/25 | 114.00 on 11/10/25 |
| High | 18.03 on 03/31/25 | 8.75 on 11/13/25 | 205.68 on 11/28/25 | 179.65 on 12/08/25 | 126.08 on 11/28/25 |
| 3-Month | |||||
| %Chg | +3.51% since 12/27/24 | -0.98% since 09/09/25 | -9.66% since 09/09/25 | +3.63% since 09/09/25 | -15.56% since 09/09/25 |
| Low | 17.36 on 12/30/24 | 7.66 on 10/31/25 | 191.50 on 11/20/25 | 156.23 on 10/14/25 | 103.23 on 10/31/25 |
| High | 18.03 on 03/31/25 | 8.75 on 11/13/25 | 218.56 on 10/01/25 | 189.24 on 10/23/25 | 138.28 on 09/11/25 |
| 6-Month | |||||
| %Chg | +55.26% since 09/27/24 | -11.66% since 06/09/25 | -1.62% since 06/09/25 | -3.73% since 06/09/25 | -23.67% since 06/09/25 |
| Low | 10.97 on 10/03/24 | 7.66 on 10/31/25 | 184.76 on 06/23/25 | 156.23 on 10/14/25 | 103.23 on 10/31/25 |
| High | 18.03 on 03/31/25 | 10.00 on 07/10/25 | 220.31 on 09/05/25 | 189.24 on 10/23/25 | 164.28 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,253,165 | 19,019,222 | 17,706,572 | 13,550,585 | 7,878,874 |
| Shares Outstanding, K | 180,631 | 2,305,360 | 89,977 | 77,295 | 65,619 |
| Annual Sales | 5,148,000,000 | 15,009,000,000 | 8,383,300,000 | 8,755,700,000 | 3,582,890,000 |
| Annual Net Income | -136,000,000 | 511,000,000 | 805,100,000 | 704,900,000 | 374,540,000 |
| Last Quarter Sales | 1,225,000,000 | 5,745,000,000 | 2,313,400,000 | 2,215,500,000 | 961,130,000 |
| Last Quarter Net Income | 49,000,000 | 262,000,000 | 226,900,000 | 166,300,000 | 127,930,000 |
| 60-Month Beta | 1.23 | 0.68 | 0.89 | 1.01 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/25/25 | 0.19 on 11/05/25 | 2.73 on 10/22/25 | 2.37 on 10/22/25 | 1.62 on 10/30/25 |
| Latest Earnings Date | 05/01/25 | 02/03/26 | 01/27/26 | 01/29/26 | 02/05/26 |
| Most Recent Dividend | 0.100 on 12/02/24 | 0.130 on 11/28/25 | 1.250 on 09/15/25 | 0.940 on 12/03/25 | 0.480 on 10/23/25 |
| Next Ex-Dividends Date | 12/02/24 | 11/28/25 | 12/15/25 | 12/03/25 | 10/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 19.96 | 11.37 | 19.87 | 18.94 | 20.32 |