Protective Insurance Corp Cl B (PTVCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVCB | MET | PRU | AIG | PUK |
| Company | Protective Insurance Corp Cl B | Metlife Inc | Prudential Financial Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.29 | 94.94 | 122.22 | 75.49 | 27.66 |
| High | 23.31 | 95.62 | 122.62 | 75.99 | 27.92 |
| Low | 23.28 | 93.97 | 120.73 | 75.06 | 27.60 |
| Last | 23.30 | 95.16 | 122.10 | 76.03 | 27.76 |
| Change | +0.02 | +0.05 | -0.12 | +0.33 | -0.10 |
| Percent Change | +0.09% | +0.05% | -0.10% | +0.44% | -0.36% |
| Volume | 118,500 | 526,931 | 268,393 | 285,463 | 334,679 |
| 20-Day Average Volume | 37,630 | 3,699,617 | 1,846,973 | 2,835,588 | 1,174,738 |
| Previous | 23.28 | 95.11 | 122.22 | 75.70 | 27.86 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.13 | 96.68 | 122.67 | 78.04 | 28.62 |
| 20-Day Raw Stochastic | 97.10% | 41.08% | 48.83% | 12.14% | 8.85% |
| 20-Day Relative Strength | 69.66 | 54.82 | 58.93 | 43.84 | 45.64 |
| Weighted Alpha | +26.83 | +24.47 | +18.27 | -7.88 | -1.92 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 8% Sell | 80% Sell |
| Yesterday's Opinion | 100% Buy | 88% Buy | 88% Buy | 8% Sell | 80% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 05/21/21 | -2.25% since 08/13/26 | -1.99% since 08/13/26 | -0.26% since 08/13/26 | -0.18% since 08/13/26 |
| Low | 23.05 on 05/25/21 | 93.97 on 08/20/26 | 120.95 on 08/20/26 | 75.11 on 08/20/26 | 27.61 on 08/20/26 |
| High | 23.31 on 05/28/21 | 98.58 on 08/17/26 | 126.33 on 08/17/26 | 77.24 on 08/17/26 | 28.44 on 08/17/26 |
| 1-Month | |||||
| %Chg | +1.30% since 04/28/21 | +2.46% since 07/20/26 | +3.64% since 07/20/26 | -4.97% since 07/20/26 | -2.02% since 07/20/26 |
| Low | 22.97 on 05/04/21 | 91.34 on 07/24/26 | 116.83 on 07/23/26 | 75.11 on 08/20/26 | 27.38 on 08/11/26 |
| High | 23.31 on 05/28/21 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 81.04 on 08/06/26 | 31.00 on 07/30/26 |
| 3-Month | |||||
| %Chg | +1.70% since 02/26/21 | +15.48% since 05/20/26 | +18.46% since 05/20/26 | -2.82% since 05/20/26 | -11.36% since 05/20/26 |
| Low | 22.67 on 03/09/21 | 80.51 on 06/03/26 | 99.63 on 06/01/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 23.31 on 05/28/21 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 82.45 on 07/07/26 | 31.47 on 05/21/26 |
| 6-Month | |||||
| %Chg | +56.06% since 11/27/20 | +20.46% since 02/20/26 | +18.20% since 02/20/26 | -5.73% since 02/20/26 | -10.67% since 02/20/26 |
| Low | 13.57 on 12/29/20 | 67.33 on 03/27/26 | 91.89 on 03/13/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 23.31 on 05/28/21 | 100.93 on 08/06/26 | 127.72 on 08/05/26 | 82.45 on 07/07/26 | 32.50 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 329,835 | 61,197,296 | 42,165,900 | 39,583,000 | 34,883,032 |
| Shares Outstanding, K | 14,156 | 643,437 | 345,000 | 522,893 | 1,252,083 |
| Annual Sales, $M | 468,750,000 | 77,084,000,000 | 60,774,000,000 | 26,775,000,000 | 11,080,000,000 |
| Annual Net Income, $M | 4,460,000 | 3,379,000,000 | 3,576,000,000 | 3,096,000,000 | 3,978,000,000 |
| Last Qtr Sales, $M | 140,530,000 | 19,154,000,000 | 15,661,000,000 | 7,085,000,000 | 13,715,193,120 |
| Last Qtr Income, $M | 12,940,000 | 736,000,000 | 985,000,000 | 948,000,000 | 239,416,611 |
| 60-Month Beta | 0.67 | 0.78 | 0.84 | 0.53 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.43 on 08/05/26 | 4.08 on 08/04/26 | 2.00 on 08/06/26 | N/A |
| Latest Earnings Date | 08/04/21 | 11/04/26 | 11/04/26 | 11/03/26 | 03/19/26 |
| Most Recent Dividend | 0.100 on 05/17/21 | 0.592 on 08/04/26 | 1.400 on 05/26/26 | 0.500 on 06/15/26 | 0.358 on 03/27/26 |
| Next Ex-Dividend Date | 05/17/21 | 08/04/26 | 08/25/26 | 09/16/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 9.90 | 8.17 | 9.20 | 0.00 |