Protective Insurance Corp Cl B (PTVCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVCB | WDH | MBI | ||
| Company | Protective Insurance Corp Cl B | Waterdrop Inc ADR | MBIA Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.29 | 0.9961 | 4.79 | ||
| High | 23.31 | 1.0050 | 4.79 | ||
| Low | 23.28 | 0.9961 | 4.72 | ||
| Last | 23.30 | 1.0000 | 4.73 | ||
| Change | +0.02 | unch | -0.09 | ||
| Percent Change | +0.09% | unch | -1.87% | ||
| Volume | 118,500 | 112,184 | 58,478 | ||
| 20-Day Average Volume | 37,630 | 188,412 | 542,901 | ||
| Previous | 23.28 | 1.0000 | 4.82 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.13 | 1.0500 | 5.17 | ||
| 20-Day Raw Stochastic | 97.10% | 19.05% | 1.28% | ||
| 20-Day Relative Strength | 69.66 | 26.65 | 31.18 | ||
| Weighted Alpha | +26.83 | -52.09 | -42.48 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 05/21/21 | unch since 08/13/26 | -7.88% since 08/13/26 | ||
| Low | 23.05 on 05/25/21 | 0.9957 on 08/14/26 | 4.72 on 08/20/26 | ||
| High | 23.31 on 05/28/21 | 1.0100 on 08/19/26 | 5.18 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 04/28/21 | -15.97% since 07/20/26 | -25.90% since 07/20/26 | ||
| Low | 22.97 on 05/04/21 | 0.9600 on 08/05/26 | 4.72 on 08/20/26 | ||
| High | 23.31 on 05/28/21 | 1.2169 on 07/21/26 | 6.41 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +1.70% since 02/26/21 | -34.64% since 05/20/26 | -20.82% since 05/20/26 | ||
| Low | 22.67 on 03/09/21 | 0.9600 on 08/05/26 | 4.72 on 08/20/26 | ||
| High | 23.31 on 05/28/21 | 1.5900 on 05/21/26 | 6.95 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +56.06% since 11/27/20 | -45.65% since 02/20/26 | -23.75% since 02/20/26 | ||
| Low | 13.57 on 12/29/20 | 0.9600 on 08/05/26 | 4.72 on 08/20/26 | ||
| High | 23.31 on 05/28/21 | 1.9100 on 02/23/26 | 6.98 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,835 | 360,883 | 245,502 | ||
| Shares Outstanding, K | 14,156 | 360,883 | 50,934 | ||
| Annual Sales, $M | 468,750,000 | 568,810,000 | 80,000,000 | ||
| Annual Net Income, $M | 4,460,000 | 81,360,000 | -177,000,000 | ||
| Last Qtr Sales, $M | 140,530,000 | 180,090,000 | 27,000,000 | ||
| Last Qtr Income, $M | 12,940,000 | 14,260,000 | -46,000,000 | ||
| 60-Month Beta | 0.67 | -0.09 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 06/16/26 | -0.14 on 08/06/26 | ||
| Latest Earnings Date | 08/04/21 | 09/03/26 | 11/03/26 | ||
| Most Recent Dividend | 0.100 on 05/17/21 | 0.024 on 04/24/26 | 0.340 on 12/19/07 | ||
| Next Ex-Dividend Date | 05/17/21 | 04/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 4.76 | 0.00 | ||