Protective Insurance Corp Cl B (PTVCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVCB | WDH | MBI | ||
| Company | Protective Insurance Corp Cl B | Waterdrop Inc ADR | MBIA Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.29 | 1.5900 | 6.00 | ||
| High | 23.31 | 1.5900 | 6.10 | ||
| Low | 23.28 | 1.5600 | 5.84 | ||
| Latest | 23.30 | 1.5600 | 5.86 | ||
| Change | +0.02 | -0.0200 | -0.17 | ||
| % Change | +0.09% | -1.27% | -2.82% | ||
| Volume | 118,500 | 113,400 | 322,300 | ||
| 20-Day Average Volume | 37,630 | 164,670 | 381,205 | ||
| Previous Close | 23.28 | 1.5800 | 6.03 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.13 | 1.6275 | 5.99 | ||
| 20-Day Raw Stochastic | 97.10% | 13.64% | 33.15% | ||
| 20-Day Relative Strength | 69.66 | 38.95 | 47.22 | ||
| Weighted Alpha | +26.83 | -5.39 | +10.46 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 96% Buy | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 05/21/21 | unch since 05/08/26 | +2.63% since 05/08/26 | ||
| Low | 23.05 on 05/25/21 | 1.5500 on 05/12/26 | 5.56 on 05/11/26 | ||
| High | 23.31 on 05/28/21 | 1.6100 on 05/14/26 | 6.47 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 04/28/21 | -8.77% since 04/15/26 | -1.84% since 04/15/26 | ||
| Low | 22.97 on 05/04/21 | 1.5300 on 05/04/26 | 5.56 on 05/11/26 | ||
| High | 23.31 on 05/28/21 | 1.7500 on 04/20/26 | 6.47 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +1.70% since 02/26/21 | -11.86% since 02/13/26 | -2.98% since 02/13/26 | ||
| Low | 22.67 on 03/09/21 | 1.5000 on 03/31/26 | 5.52 on 03/27/26 | ||
| High | 23.31 on 05/28/21 | 1.9100 on 02/23/26 | 6.98 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +56.06% since 11/27/20 | -1.89% since 11/14/25 | -24.09% since 11/14/25 | ||
| Low | 13.57 on 12/29/20 | 1.5000 on 03/31/26 | 5.52 on 03/27/26 | ||
| High | 23.31 on 05/28/21 | 2.0300 on 12/03/25 | 7.85 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,835 | 572,714 | 307,132 | ||
| Shares Outstanding, K | 14,156 | 362,477 | 50,934 | ||
| Annual Sales | 468,750,000 | 568,810,000 | 80,000,000 | ||
| Annual Net Income | 4,460,000 | 81,360,000 | -177,000,000 | ||
| Last Quarter Sales | 140,530,000 | 211,040,000 | 24,000,000 | ||
| Last Quarter Net Income | 12,940,000 | 24,620,000 | -40,000,000 | ||
| 60-Month Beta | 0.67 | -0.16 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 03/25/26 | -0.16 on 05/07/26 | ||
| Earnings Date | 08/04/21 | 06/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.100 on 05/17/21 | 0.024 on 04/24/26 | 0.340 on 12/19/07 | ||
| Next Ex-Dividends Date | 05/17/21 | 04/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 7.52 | 0.00 | ||