Protective Insurance Corp Cl B (PTVCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVCB | WDH | MBI | ||
| Company | Protective Insurance Corp Cl B | Waterdrop Inc ADR | MBIA Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.29 | 1.1300 | 5.60 | ||
| High | 23.31 | 1.1385 | 5.65 | ||
| Low | 23.28 | 1.1200 | 5.45 | ||
| Latest | 23.30 | 1.1350 | 5.47 | ||
| Change | +0.02 | -0.0150 | -0.06 | ||
| % Change | +0.09% | -1.30% | -1.08% | ||
| Volume | 118,500 | 20,897 | 97,438 | ||
| 20-Day Average Volume | 37,630 | 136,499 | 337,543 | ||
| Previous Close | 23.28 | 1.1500 | 5.53 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.13 | 1.1720 | 6.29 | ||
| 20-Day Raw Stochastic | 97.10% | 13.64% | 1.74% | ||
| 20-Day Relative Strength | 69.66 | 36.49 | 37.20 | ||
| Weighted Alpha | +26.83 | -40.46 | -12.80 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 05/21/21 | -5.04% since 07/21/26 | -11.98% since 07/21/26 | ||
| Low | 23.05 on 05/25/21 | 1.1150 on 07/24/26 | 5.52 on 07/27/26 | ||
| High | 23.31 on 05/28/21 | 1.2100 on 07/23/26 | 6.29 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 04/28/21 | +1.80% since 06/26/26 | -14.82% since 06/26/26 | ||
| Low | 22.97 on 05/04/21 | 1.1000 on 06/30/26 | 5.52 on 07/27/26 | ||
| High | 23.31 on 05/28/21 | 1.3200 on 07/06/26 | 6.95 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +1.70% since 02/26/21 | -33.14% since 04/28/26 | -9.25% since 04/28/26 | ||
| Low | 22.67 on 03/09/21 | 1.0800 on 06/26/26 | 5.52 on 07/27/26 | ||
| High | 23.31 on 05/28/21 | 1.6999 on 05/01/26 | 6.95 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +56.06% since 11/27/20 | -33.92% since 01/28/26 | -13.63% since 01/28/26 | ||
| Low | 13.57 on 12/29/20 | 1.0800 on 06/26/26 | 5.52 on 07/27/26 | ||
| High | 23.31 on 05/28/21 | 1.9100 on 02/23/26 | 6.98 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,835 | 415,015 | 281,665 | ||
| Shares Outstanding, K | 14,156 | 360,883 | 50,934 | ||
| Annual Sales | 468,750,000 | 568,810,000 | 80,000,000 | ||
| Annual Net Income | 4,460,000 | 81,360,000 | -177,000,000 | ||
| Last Quarter Sales | 140,530,000 | 180,090,000 | 24,000,000 | ||
| Last Quarter Net Income | 12,940,000 | 14,260,000 | -40,000,000 | ||
| 60-Month Beta | 0.67 | -0.12 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 06/16/26 | -0.16 on 05/07/26 | ||
| Earnings Date | 08/04/21 | 09/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.100 on 05/17/21 | 0.024 on 04/24/26 | 0.340 on 12/19/07 | ||
| Next Ex-Dividends Date | 05/17/21 | 04/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 5.33 | 0.00 | ||