Protective Insurance Corp Cl B (PTVCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVCB | HIPO | JRVR | ||
| Company | Protective Insurance Corp Cl B | Hippo Holdings Inc | James River Gp HD | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.29 | 17.43 | 8.21 | ||
| High | 23.31 | 18.22 | 8.25 | ||
| Low | 23.28 | 17.40 | 7.82 | ||
| Last | 23.30 | 18.19 | 7.83 | ||
| Change | +0.02 | +0.65 | -0.37 | ||
| % Change | +0.09% | +3.71% | -4.51% | ||
| Volume | 118,500 | 114,326 | 558,677 | ||
| 20-Day Average Volume | 37,630 | 156,366 | 510,524 | ||
| Previous Close | 23.28 | 17.54 | 8.20 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.13 | 19.35 | 8.53 | ||
| 20-Day Raw Stochastic | 97.10% | 21.72% | 7.49% | ||
| 20-Day Relative Strength | 69.66% | 46.89% | 39.69% | ||
| Weighted Alpha | +26.83 | +24.17 | -50.72 | ||
| Today's Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 05/21/21 | -0.93% since 05/13/24 | -2.85% since 05/13/24 | ||
| Low | 23.05 on 05/25/21 | 17.00 on 05/16/24 | 7.82 on 05/20/24 | ||
| High | 23.31 on 05/28/21 | 19.01 on 05/14/24 | 8.32 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +1.30% since 04/28/21 | -9.14% since 04/19/24 | -16.17% since 04/19/24 | ||
| Low | 22.97 on 05/04/21 | 17.00 on 05/16/24 | 7.69 on 05/10/24 | ||
| High | 23.31 on 05/28/21 | 22.48 on 04/29/24 | 9.56 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +1.70% since 02/26/21 | +65.97% since 02/20/24 | -27.50% since 02/20/24 | ||
| Low | 22.67 on 03/09/21 | 10.34 on 02/22/24 | 6.35 on 03/14/24 | ||
| High | 23.31 on 05/28/21 | 25.49 on 04/08/24 | 11.49 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | +56.06% since 11/27/20 | +116.29% since 11/20/23 | -13.38% since 11/20/23 | ||
| Low | 13.57 on 12/29/20 | 7.75 on 01/19/24 | 6.35 on 03/14/24 | ||
| High | 23.31 on 05/28/21 | 25.49 on 04/08/24 | 11.49 on 02/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,835 | 428,502 | 310,173 | ||
| Shares Outstanding, K | 14,156 | 24,430 | 37,826 | ||
| Annual Sales | 468,750,000 | 209,700,000 | 812,010,000 | ||
| Annual Net Income | 4,460,000 | -273,100,000 | -107,680,000 | ||
| Last Quarter Sales | 140,530,000 | 85,100,000 | 201,130,000 | ||
| Last Quarter Net Income | 12,940,000 | -35,700,000 | 15,400,000 | ||
| 60-Month Beta | 0.67 | 1.41 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.47 on 05/02/24 | 0.39 on 05/08/24 | ||
| Latest Earnings Date | 05/04/21 | 05/02/24 | 05/08/24 | ||
| Most Recent Dividend | 0.100 on 05/17/21 | N/A | 0.050 on 03/08/24 | ||
| Next Ex-Dividends Date | 05/17/21 | N/A | 06/10/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 0.00 | 4.67 | ||