Protective Insurance Corp Cl B
(PTVCB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVCB | WDH | JRVR | ||
| Company | Protective Insurance Corp Cl B | Waterdrop Inc ADR | James River Group Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.29 | 1.7800 | 6.75 | ||
| High | 23.31 | 1.7800 | 6.93 | ||
| Low | 23.28 | 1.7500 | 6.64 | ||
| Latest | 23.30 | 1.7700 | 6.87 | ||
| Change | +0.02 | unch | +0.12 | ||
| % Change | +0.09% | unch | +1.78% | ||
| Volume | 118,500 | 85,000 | 211,000 | ||
| 20-Day Average Volume | 37,630 | 310,155 | 258,275 | ||
| Previous Close | 23.28 | 1.7700 | 6.75 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.13 | 1.7620 | 6.75 | ||
| 20-Day Raw Stochastic | 97.10% | 54.17% | 69.10% | ||
| 20-Day Relative Strength | 69.66 | 48.39 | 56.95 | ||
| Weighted Alpha | +26.83 | +23.79 | +49.81 | ||
| Today's Opinion | 100% Buy | 16% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 96% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 05/21/21 | -4.32% since 02/06/26 | -2.41% since 02/06/26 | ||
| Low | 23.05 on 05/25/21 | 1.7500 on 02/13/26 | 6.41 on 02/11/26 | ||
| High | 23.31 on 05/28/21 | 1.8800 on 02/10/26 | 7.10 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 04/28/21 | -2.75% since 01/13/26 | +9.57% since 01/13/26 | ||
| Low | 22.97 on 05/04/21 | 1.6400 on 01/30/26 | 6.28 on 01/14/26 | ||
| High | 23.31 on 05/28/21 | 1.8800 on 02/10/26 | 7.10 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +1.70% since 02/26/21 | +10.62% since 11/13/25 | +22.90% since 11/13/25 | ||
| Low | 22.67 on 03/09/21 | 1.5700 on 11/21/25 | 5.46 on 11/17/25 | ||
| High | 23.31 on 05/28/21 | 2.0300 on 12/03/25 | 7.10 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +56.06% since 11/27/20 | -3.28% since 08/13/25 | +14.50% since 08/13/25 | ||
| Low | 13.57 on 12/29/20 | 1.5650 on 11/07/25 | 5.01 on 11/03/25 | ||
| High | 23.31 on 05/28/21 | 2.1800 on 09/04/25 | 7.10 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,835 | 641,584 | 315,786 | ||
| Shares Outstanding, K | 14,156 | 362,477 | 45,966 | ||
| Annual Sales | 468,750,000 | 379,740,000 | 707,630,000 | ||
| Annual Net Income | 4,460,000 | 50,350,000 | -81,120,000 | ||
| Last Quarter Sales | 140,530,000 | 136,940,000 | 172,740,000 | ||
| Last Quarter Net Income | 12,940,000 | 22,260,000 | 1,020,000 | ||
| 60-Month Beta | 0.67 | -0.26 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 12/03/25 | 0.32 on 11/03/25 | ||
| Latest Earnings Date | 08/04/21 | 03/11/26 | 03/02/26 | ||
| Most Recent Dividend | 0.100 on 05/17/21 | 0.024 on 10/10/25 | 0.010 on 12/15/25 | ||
| Next Ex-Dividends Date | 05/17/21 | 10/10/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 9.83 | 0.00 | ||