Protective Insurance Corp Cl B (PTVCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVCB | MBI | OSG | ||
| Company | Protective Insurance Corp Cl B | MBIA Inc | Octave Specialty Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.29 | 6.90 | 6.42 | ||
| High | 23.31 | 6.93 | 6.45 | ||
| Low | 23.28 | 6.73 | 6.31 | ||
| Latest | 23.30 | 6.80 | 6.34 | ||
| Change | +0.02 | +0.05 | -0.05 | ||
| % Change | +0.09% | +0.74% | -0.78% | ||
| Volume | 118,500 | 431,100 | 368,000 | ||
| 20-Day Average Volume | 37,630 | 344,000 | 565,145 | ||
| Previous Close | 23.28 | 6.75 | 6.39 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.13 | 6.24 | 5.89 | ||
| 20-Day Raw Stochastic | 97.10% | 89.60% | 76.87% | ||
| 20-Day Relative Strength | 69.66 | 62.06 | 59.46 | ||
| Weighted Alpha | +26.83 | +38.38 | -17.05 | ||
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 05/21/21 | +10.75% since 06/25/26 | +3.09% since 06/25/26 | ||
| Low | 23.05 on 05/25/21 | 6.18 on 06/26/26 | 6.22 on 06/30/26 | ||
| High | 23.31 on 05/28/21 | 6.93 on 07/02/26 | 6.68 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +1.30% since 04/28/21 | +18.26% since 06/02/26 | +22.39% since 06/02/26 | ||
| Low | 22.97 on 05/04/21 | 5.52 on 06/03/26 | 5.05 on 06/03/26 | ||
| High | 23.31 on 05/28/21 | 6.93 on 07/02/26 | 6.68 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +1.70% since 02/26/21 | +14.48% since 04/02/26 | +37.23% since 04/02/26 | ||
| Low | 22.67 on 03/09/21 | 5.52 on 06/03/26 | 3.88 on 04/10/26 | ||
| High | 23.31 on 05/28/21 | 6.93 on 07/02/26 | 6.68 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +56.06% since 11/27/20 | -1.73% since 01/02/26 | -15.13% since 01/02/26 | ||
| Low | 13.57 on 12/29/20 | 5.52 on 06/03/26 | 3.88 on 04/10/26 | ||
| High | 23.31 on 05/28/21 | 7.77 on 01/09/26 | 7.81 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,835 | 346,351 | 285,389 | ||
| Shares Outstanding, K | 14,156 | 50,934 | 45,014 | ||
| Annual Sales | 468,750,000 | 80,000,000 | 251,220,000 | ||
| Annual Net Income | 4,460,000 | -177,000,000 | -261,690,000 | ||
| Last Quarter Sales | 140,530,000 | 24,000,000 | 104,170,000 | ||
| Last Quarter Net Income | 12,940,000 | -40,000,000 | -6,850,000 | ||
| 60-Month Beta | 0.67 | 1.62 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.16 on 05/07/26 | 0.37 on 05/06/26 | ||
| Earnings Date | 08/04/21 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.100 on 05/17/21 | 0.340 on 12/19/07 | N/A | ||
| Next Ex-Dividends Date | 05/17/21 | N/A | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 0.00 | 0.00 | ||