Protective Insurance Corp Cl B (PTVCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVCB | MET | PRU | AIG | PUK |
| Company | Protective Insurance Corp Cl B | Metlife Inc | Prudential Financial Inc | American International Group | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.29 | 95.56 | 122.00 | 79.77 | 28.74 |
| High | 23.31 | 97.52 | 124.57 | 80.92 | 29.16 |
| Low | 23.28 | 95.56 | 121.60 | 79.59 | 28.72 |
| Latest | 23.30 | 97.23 | 124.28 | 80.33 | 29.09 |
| Change | +0.02 | +2.04 | +2.39 | +1.17 | -0.30 |
| % Change | +0.09% | +2.14% | +1.96% | +1.48% | -1.02% |
| Volume | 118,500 | 1,240,786 | 380,394 | 665,602 | 749,758 |
| 20-Day Average Volume | 37,630 | 3,360,990 | 1,607,829 | 3,417,673 | 804,899 |
| Previous Close | 23.28 | 95.19 | 121.89 | 79.16 | 29.39 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 23.13 | 92.10 | 116.38 | 78.98 | 28.38 |
| 20-Day Raw Stochastic | 97.10% | 99.01% | 99.33% | 77.26% | 64.80% |
| 20-Day Relative Strength | 69.66 | 70.02 | 72.59 | 57.44 | 54.57 |
| Weighted Alpha | +26.83 | +38.64 | +29.68 | +5.76 | +10.69 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 96% Buy | 80% Buy | 56% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 05/21/21 | +4.31% since 07/21/26 | +4.92% since 07/21/26 | +0.44% since 07/21/26 | +0.48% since 07/21/26 |
| Low | 23.05 on 05/25/21 | 91.34 on 07/24/26 | 116.83 on 07/23/26 | 77.38 on 07/23/26 | 28.73 on 07/28/26 |
| High | 23.31 on 05/28/21 | 97.52 on 07/28/26 | 124.54 on 07/28/26 | 80.92 on 07/28/26 | 30.31 on 07/22/26 |
| 1-Month | |||||
| %Chg | +1.30% since 04/28/21 | +13.31% since 06/26/26 | +14.95% since 06/26/26 | +6.64% since 06/26/26 | +9.02% since 06/26/26 |
| Low | 22.97 on 05/04/21 | 84.35 on 06/30/26 | 107.75 on 06/30/26 | 74.27 on 06/30/26 | 26.54 on 06/29/26 |
| High | 23.31 on 05/28/21 | 97.52 on 07/28/26 | 124.54 on 07/28/26 | 82.45 on 07/07/26 | 30.31 on 07/22/26 |
| 3-Month | |||||
| %Chg | +1.70% since 02/26/21 | +24.41% since 04/28/26 | +28.40% since 04/28/26 | +8.67% since 04/28/26 | -4.79% since 04/28/26 |
| Low | 22.67 on 03/09/21 | 76.64 on 05/12/26 | 95.21 on 04/30/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 23.31 on 05/28/21 | 97.52 on 07/28/26 | 124.54 on 07/28/26 | 82.45 on 07/07/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | +56.06% since 11/27/20 | +27.71% since 01/28/26 | +15.54% since 01/28/26 | +9.81% since 01/28/26 | -12.43% since 01/28/26 |
| Low | 13.57 on 12/29/20 | 67.33 on 03/27/26 | 91.89 on 03/13/26 | 72.15 on 06/03/26 | 24.61 on 06/09/26 |
| High | 23.31 on 05/28/21 | 97.52 on 07/28/26 | 124.54 on 07/28/26 | 82.45 on 07/07/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 329,835 | 61,248,768 | 42,295,832 | 41,971,112 | 36,899,204 |
| Shares Outstanding, K | 14,156 | 643,437 | 347,000 | 530,206 | 1,255,502 |
| Annual Sales | 468,750,000 | 77,084,000,000 | 60,774,000,000 | 26,775,000,000 | 11,080,000,000 |
| Annual Net Income | 4,460,000 | 3,379,000,000 | 3,576,000,000 | 3,096,000,000 | 3,978,000,000 |
| Last Quarter Sales | 140,530,000 | 19,074,000,000 | 15,526,000,000 | 6,650,000,000 | 13,715,193,120 |
| Last Quarter Net Income | 12,940,000 | 1,185,000,000 | 597,000,000 | 763,000,000 | 239,416,611 |
| 60-Month Beta | 0.67 | 0.78 | 0.85 | 0.53 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.42 on 05/06/26 | 3.61 on 05/05/26 | 2.11 on 04/30/26 | N/A |
| Earnings Date | 08/04/21 | 08/05/26 | 08/04/26 | 08/06/26 | 03/19/26 |
| Most Recent Dividend | 0.100 on 05/17/21 | 0.592 on 05/12/26 | 1.400 on 05/26/26 | 0.500 on 06/15/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | 05/17/21 | 08/04/26 | 05/26/26 | 06/15/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.31 | 10.13 | 8.13 | 9.78 | 0.00 |