Protective Insurance Corp Cl A
(PTVCA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVCA | MBI | JRVR | ||
| Company | Protective Insurance Corp Cl A | MBIA Inc | James River Group Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.27 | 6.57 | 7.05 | ||
| High | 23.27 | 6.57 | 7.10 | ||
| Low | 23.27 | 6.36 | 6.72 | ||
| Latest | 23.27 | 6.42 | 6.72 | ||
| Change | +0.01 | -0.16 | -0.32 | ||
| % Change | +0.04% | -2.43% | -4.55% | ||
| Volume | 200 | 394,757 | 185,160 | ||
| 20-Day Average Volume | 14,910 | 400,368 | 298,773 | ||
| Previous Close | 23.26 | 6.58 | 7.04 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.04 | 6.64 | 6.71 | ||
| 20-Day Raw Stochastic | 98.25% | 9.58% | 57.30% | ||
| 20-Day Relative Strength | 70.34 | 41.81 | 54.31 | ||
| Weighted Alpha | +18.82 | -5.13 | +45.24 | ||
| Today's Opinion | 100% Buy | 24% Sell | 96% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 05/13/21 | -0.16% since 02/02/26 | -1.47% since 02/02/26 | ||
| Low | 23.05 on 05/25/21 | 6.36 on 02/09/26 | 6.68 on 02/03/26 | ||
| High | 23.28 on 05/26/21 | 6.70 on 02/05/26 | 7.10 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +1.17% since 04/28/21 | -10.08% since 01/09/26 | +7.87% since 01/09/26 | ||
| Low | 23.05 on 05/25/21 | 6.31 on 01/27/26 | 6.21 on 01/13/26 | ||
| High | 23.28 on 05/26/21 | 7.45 on 01/13/26 | 7.10 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +1.57% since 02/26/21 | -14.29% since 11/07/25 | +21.96% since 11/07/25 | ||
| Low | 22.90 on 04/07/21 | 6.31 on 01/27/26 | 5.30 on 11/11/25 | ||
| High | 23.30 on 03/18/21 | 7.86 on 11/11/25 | 7.10 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +49.17% since 11/25/20 | +10.12% since 08/08/25 | +20.00% since 08/08/25 | ||
| Low | 14.57 on 12/29/20 | 5.82 on 08/11/25 | 5.01 on 11/03/25 | ||
| High | 23.30 on 03/18/21 | 8.26 on 08/27/25 | 7.10 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,410 | 332,250 | 323,601 | ||
| Shares Outstanding, K | 14,156 | 50,494 | 45,966 | ||
| Annual Sales | 468,750,000 | 42,000,000 | 707,630,000 | ||
| Annual Net Income | 4,460,000 | -444,000,000 | -81,120,000 | ||
| Last Quarter Sales | 140,530,000 | 15,000,000 | 172,740,000 | ||
| Last Quarter Net Income | 12,940,000 | -8,000,000 | 1,020,000 | ||
| 60-Month Beta | 1.01 | 1.89 | -0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 11/04/25 | 0.32 on 11/03/25 | ||
| Latest Earnings Date | 08/04/21 | 02/26/26 | 03/02/26 | ||
| Most Recent Dividend | 0.100 on 05/17/21 | 0.340 on 12/19/07 | 0.010 on 12/15/25 | ||
| Next Ex-Dividends Date | 05/17/21 | N/A | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.30 | 0.00 | 0.00 | ||