Protective Insurance Corp Cl A (PTVCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVCA | WDH | MBI | ||
| Company | Protective Insurance Corp Cl A | Waterdrop Inc ADR | MBIA Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.27 | 1.5900 | 6.39 | ||
| High | 23.27 | 1.5900 | 6.39 | ||
| Low | 23.27 | 1.5600 | 5.66 | ||
| Latest | 23.27 | 1.5600 | 5.71 | ||
| Change | +0.01 | -0.0300 | -0.68 | ||
| % Change | +0.04% | -1.89% | -10.64% | ||
| Volume | 200 | 208,300 | 747,900 | ||
| 20-Day Average Volume | 14,910 | 159,470 | 299,750 | ||
| Previous Close | 23.26 | 1.5900 | 6.39 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.04 | 1.6630 | 5.97 | ||
| 20-Day Raw Stochastic | 98.25% | 13.64% | 13.25% | ||
| 20-Day Relative Strength | 70.34 | 35.59 | 44.66 | ||
| Weighted Alpha | +18.82 | +7.51 | +12.41 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 05/13/21 | -3.70% since 05/01/26 | +0.71% since 05/01/26 | ||
| Low | 23.05 on 05/25/21 | 1.5300 on 05/04/26 | 5.60 on 05/04/26 | ||
| High | 23.28 on 05/26/21 | 1.6400 on 05/04/26 | 6.43 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +1.17% since 04/28/21 | -9.83% since 04/08/26 | -4.67% since 04/08/26 | ||
| Low | 23.05 on 05/25/21 | 1.5300 on 05/04/26 | 5.60 on 05/04/26 | ||
| High | 23.28 on 05/26/21 | 1.7700 on 04/09/26 | 6.43 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +1.57% since 02/26/21 | -15.68% since 02/06/26 | -13.22% since 02/06/26 | ||
| Low | 22.90 on 04/07/21 | 1.5000 on 03/31/26 | 5.52 on 03/27/26 | ||
| High | 23.30 on 03/18/21 | 1.9100 on 02/23/26 | 6.98 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +49.17% since 11/25/20 | -2.50% since 11/07/25 | -23.77% since 11/07/25 | ||
| Low | 14.57 on 12/29/20 | 1.5000 on 03/31/26 | 5.52 on 03/27/26 | ||
| High | 23.30 on 03/18/21 | 2.0300 on 12/03/25 | 7.86 on 11/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,410 | 565,464 | 290,833 | ||
| Shares Outstanding, K | 14,156 | 362,477 | 50,934 | ||
| Annual Sales | 468,750,000 | 568,810,000 | 80,000,000 | ||
| Annual Net Income | 4,460,000 | 81,360,000 | -177,000,000 | ||
| Last Quarter Sales | 140,530,000 | 211,040,000 | 28,000,000 | ||
| Last Quarter Net Income | 12,940,000 | 24,620,000 | -51,000,000 | ||
| 60-Month Beta | 1.01 | -0.16 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 03/25/26 | -0.24 on 02/26/26 | ||
| Earnings Date | 08/04/21 | 06/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.100 on 05/17/21 | 0.024 on 04/24/26 | 0.340 on 12/19/07 | ||
| Next Ex-Dividends Date | 05/17/21 | 04/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.30 | 7.57 | 0.00 | ||