Protective Insurance Corp Cl A (PTVCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVCA | WDH | MBI | ||
| Company | Protective Insurance Corp Cl A | Waterdrop Inc ADR | MBIA Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.27 | 1.1700 | 5.37 | ||
| High | 23.27 | 1.1700 | 5.40 | ||
| Low | 23.27 | 1.1250 | 5.28 | ||
| Last | 23.27 | 1.1400 | 5.37 | ||
| Change | +0.01 | -0.0100 | -0.02 | ||
| Percent Change | +0.04% | -0.87% | -0.37% | ||
| Volume | 200 | 157,100 | 429,500 | ||
| 20-Day Average Volume | 14,910 | 133,995 | 386,550 | ||
| Previous | 23.26 | 1.1500 | 5.39 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.04 | 1.1730 | 6.16 | ||
| 20-Day Raw Stochastic | 98.25% | 12.20% | 5.37% | ||
| 20-Day Relative Strength | 70.34 | 37.20 | 34.54 | ||
| Weighted Alpha | +18.82 | -39.73 | -16.65 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 05/13/21 | -0.87% since 07/23/26 | -6.77% since 07/23/26 | ||
| Low | 23.05 on 05/25/21 | 1.1150 on 07/24/26 | 5.28 on 07/30/26 | ||
| High | 23.28 on 05/26/21 | 1.1700 on 07/30/26 | 5.89 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +1.17% since 04/28/21 | +0.88% since 06/30/26 | -17.64% since 06/30/26 | ||
| Low | 23.05 on 05/25/21 | 1.1150 on 07/24/26 | 5.28 on 07/30/26 | ||
| High | 23.28 on 05/26/21 | 1.3200 on 07/06/26 | 6.95 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +1.57% since 02/26/21 | -32.14% since 04/30/26 | -8.05% since 04/30/26 | ||
| Low | 22.90 on 04/07/21 | 1.0800 on 06/26/26 | 5.28 on 07/30/26 | ||
| High | 23.30 on 03/18/21 | 1.6999 on 05/01/26 | 6.95 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +49.17% since 11/25/20 | -30.91% since 01/30/26 | -16.09% since 01/30/26 | ||
| Low | 14.57 on 12/29/20 | 1.0800 on 06/26/26 | 5.28 on 07/30/26 | ||
| High | 23.30 on 03/18/21 | 1.9100 on 02/23/26 | 6.98 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,410 | 415,015 | 274,534 | ||
| Shares Outstanding, K | 14,156 | 360,883 | 50,934 | ||
| Annual Sales, $M | 468,750,000 | 568,810,000 | 80,000,000 | ||
| Annual Net Income, $M | 4,460,000 | 81,360,000 | -177,000,000 | ||
| Last Qtr Sales, $M | 140,530,000 | 180,090,000 | 24,000,000 | ||
| Last Qtr Income, $M | 12,940,000 | 14,260,000 | -40,000,000 | ||
| 60-Month Beta | 1.01 | -0.12 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 06/16/26 | -0.16 on 05/07/26 | ||
| Latest Earnings Date | 08/04/21 | 09/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.100 on 05/17/21 | 0.024 on 04/24/26 | 0.340 on 12/19/07 | ||
| Next Ex-Dividend Date | 05/17/21 | 04/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.30 | 5.48 | 0.00 | ||