Protective Insurance Corp Cl A (PTVCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVCA | JRVR | MBI | ||
| Company | Protective Insurance Corp Cl A | James River Gp HD | MBIA Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 23.27 | 8.85 | 6.45 | ||
| High | 23.27 | 8.94 | 6.65 | ||
| Low | 23.27 | 8.77 | 6.45 | ||
| Last | 23.27 | 8.79 | 6.57 | ||
| Change | +0.01 | -0.03 | +0.19 | ||
| % Change | +0.04% | -0.34% | +2.98% | ||
| Volume | 200 | 309,900 | 201,001 | ||
| 20-Day Average Volume | 14,910 | 467,085 | 347,805 | ||
| Previous Close | 23.26 | 8.82 | 6.38 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.04 | 8.88 | 6.34 | ||
| 20-Day Raw Stochastic | 98.25% | 43.80% | 65.06% | ||
| 20-Day Relative Strength | 70.34% | 48.05% | 51.96% | ||
| Weighted Alpha | +18.82 | -45.59 | +3.18 | ||
| Today's Opinion | 100% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 05/13/21 | -0.45% since 04/29/24 | +2.50% since 04/29/24 | ||
| Low | 23.05 on 05/25/21 | 8.66 on 05/03/24 | 6.28 on 04/30/24 | ||
| High | 23.28 on 05/26/21 | 9.17 on 05/01/24 | 6.65 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +1.17% since 04/28/21 | +1.85% since 04/05/24 | +2.02% since 04/05/24 | ||
| Low | 23.05 on 05/25/21 | 8.19 on 04/15/24 | 6.03 on 04/22/24 | ||
| High | 23.28 on 05/26/21 | 9.56 on 04/23/24 | 6.86 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +1.57% since 02/26/21 | -2.87% since 02/06/24 | +6.83% since 02/06/24 | ||
| Low | 22.90 on 04/07/21 | 6.35 on 03/14/24 | 5.99 on 02/08/24 | ||
| High | 23.30 on 03/18/21 | 11.49 on 02/29/24 | 7.11 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +49.17% since 11/25/20 | -37.48% since 11/06/23 | -3.52% since 11/06/23 | ||
| Low | 14.57 on 12/29/20 | 6.35 on 03/14/24 | 5.21 on 01/17/24 | ||
| High | 23.30 on 03/18/21 | 14.56 on 11/08/23 | 14.37 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,410 | 332,161 | 327,141 | ||
| Shares Outstanding, K | 14,156 | 37,660 | 51,276 | ||
| Annual Sales | 468,750,000 | 812,010,000 | 7,000,000 | ||
| Annual Net Income | 4,460,000 | -107,680,000 | -487,000,000 | ||
| Last Quarter Sales | 140,530,000 | 104,540,000 | 8,000,000 | ||
| Last Quarter Net Income | 12,940,000 | -160,540,000 | -185,000,000 | ||
| 60-Month Beta | 1.01 | 0.17 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.33 on 02/28/24 | -0.16 on 02/28/24 | ||
| Latest Earnings Date | 05/04/21 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | 0.100 on 05/17/21 | 0.050 on 03/08/24 | 0.340 on 12/19/07 | ||
| Next Ex-Dividends Date | 05/17/21 | 03/08/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.30 | 4.66 | 0.00 | ||