Protective Insurance Corp Cl A (PTVCA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTVCA | WDH | MBI | ||
| Company | Protective Insurance Corp Cl A | Waterdrop Inc ADR | MBIA Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 23.27 | 1.5300 | 5.85 | ||
| High | 23.27 | 1.5400 | 5.98 | ||
| Low | 23.27 | 1.5200 | 5.85 | ||
| Latest | 23.27 | 1.5300 | 5.87 | ||
| Change | +0.01 | unch | -0.03 | ||
| % Change | +0.04% | unch | -0.51% | ||
| Volume | 200 | 114,500 | 254,300 | ||
| 20-Day Average Volume | 14,910 | 196,740 | 408,155 | ||
| Previous Close | 23.26 | 1.5300 | 5.90 | ||
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.04 | 1.5555 | 5.99 | ||
| 20-Day Raw Stochastic | 98.25% | 37.05% | 34.25% | ||
| 20-Day Relative Strength | 70.34 | 43.17 | 47.24 | ||
| Weighted Alpha | +18.82 | -3.97 | +14.21 | ||
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.87% since 05/13/21 | -2.55% since 05/21/26 | -6.83% since 05/21/26 | ||
| Low | 23.05 on 05/25/21 | 1.4300 on 05/22/26 | 5.81 on 05/28/26 | ||
| High | 23.28 on 05/26/21 | 1.5500 on 05/27/26 | 6.39 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +1.17% since 04/28/21 | -8.93% since 04/29/26 | +0.17% since 04/29/26 | ||
| Low | 23.05 on 05/25/21 | 1.4300 on 05/22/26 | 5.56 on 05/11/26 | ||
| High | 23.28 on 05/26/21 | 1.6999 on 05/01/26 | 6.47 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +1.57% since 02/26/21 | -14.53% since 02/27/26 | -10.38% since 02/27/26 | ||
| Low | 22.90 on 04/07/21 | 1.4300 on 05/22/26 | 5.52 on 03/27/26 | ||
| High | 23.30 on 03/18/21 | 1.8300 on 03/02/26 | 6.98 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +49.17% since 11/25/20 | -15.00% since 11/28/25 | -22.25% since 11/28/25 | ||
| Low | 14.57 on 12/29/20 | 1.4300 on 05/22/26 | 5.52 on 03/27/26 | ||
| High | 23.30 on 03/18/21 | 2.0300 on 12/03/25 | 7.85 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,410 | 552,151 | 298,983 | ||
| Shares Outstanding, K | 14,156 | 360,883 | 50,934 | ||
| Annual Sales | 468,750,000 | 568,810,000 | 80,000,000 | ||
| Annual Net Income | 4,460,000 | 81,360,000 | -177,000,000 | ||
| Last Quarter Sales | 140,530,000 | 211,040,000 | 24,000,000 | ||
| Last Quarter Net Income | 12,940,000 | 24,620,000 | -40,000,000 | ||
| 60-Month Beta | 1.01 | -0.16 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 03/25/26 | -0.16 on 05/07/26 | ||
| Earnings Date | 08/04/21 | 06/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.100 on 05/17/21 | 0.024 on 04/24/26 | 0.340 on 12/19/07 | ||
| Next Ex-Dividends Date | 05/17/21 | 04/24/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.30 | 7.29 | 0.00 | ||