P A M Transport Sv (PTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTSI | ODFL | JBHT | XPO | KNX |
| Company | P A M Transport Sv | Old Dominion Freight Line | J B Hunt Transport | Xpo Inc | Knight-Swift Transporation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 19.34 | 243.38 | 290.46 | 230.71 | 80.90 |
| High | 19.97 | 244.39 | 293.53 | 231.01 | 81.25 |
| Low | 19.03 | 235.02 | 281.61 | 217.27 | 78.16 |
| Latest | 19.72 | 237.42 | 283.16 | 220.74 | 79.25 |
| Change | +0.65 | -8.33 | -6.20 | -7.59 | -2.29 |
| % Change | +3.41% | -3.39% | -2.14% | -3.32% | -2.81% |
| Volume | 25,800 | 1,974,641 | 865,577 | 1,413,956 | 4,324,456 |
| 20-Day Average Volume | 30,555 | 1,897,250 | 863,016 | 1,737,028 | 4,256,514 |
| Previous Close | 19.07 | 245.75 | 289.36 | 228.33 | 81.54 |
| Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.66 | 228.09 | 275.36 | 215.63 | 76.05 |
| 20-Day Raw Stochastic | 95.19% | 70.28% | 73.41% | 69.93% | 74.69% |
| 20-Day Relative Strength | 62.54 | 58.20 | 62.47 | 54.46 | 64.03 |
| Weighted Alpha | +4.41 | +63.67 | +110.13 | +62.44 | +98.77 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.32% since 11/04/24 | -4.35% since 06/08/26 | -1.80% since 06/08/26 | -1.60% since 06/08/26 | -2.22% since 06/08/26 |
| Low | 16.10 on 11/05/24 | 223.63 on 06/10/26 | 270.89 on 06/10/26 | 208.35 on 06/10/26 | 75.46 on 06/10/26 |
| High | 19.97 on 11/11/24 | 252.03 on 06/09/26 | 293.54 on 06/09/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| 1-Month | |||||
| %Chg | +10.66% since 10/11/24 | +16.32% since 05/15/26 | +7.92% since 05/15/26 | +8.24% since 05/15/26 | +14.28% since 05/15/26 |
| Low | 14.77 on 10/31/24 | 198.96 on 05/19/26 | 253.86 on 05/19/26 | 195.51 on 05/19/26 | 67.29 on 05/19/26 |
| High | 19.97 on 11/11/24 | 252.03 on 06/09/26 | 293.54 on 06/09/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| 3-Month | |||||
| %Chg | +12.81% since 08/09/24 | +30.71% since 03/13/26 | +41.32% since 03/13/26 | +21.66% since 03/13/26 | +51.97% since 03/13/26 |
| Low | 14.77 on 10/31/24 | 177.91 on 03/19/26 | 193.94 on 03/17/26 | 178.98 on 03/20/26 | 51.64 on 03/17/26 |
| High | 19.97 on 11/11/24 | 252.03 on 06/09/26 | 293.54 on 06/09/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| 6-Month | |||||
| %Chg | +12.24% since 05/10/24 | +50.04% since 12/15/25 | +43.21% since 12/15/25 | +50.71% since 12/15/25 | +48.35% since 12/15/25 |
| Low | 14.53 on 06/20/24 | 153.89 on 12/19/25 | 193.20 on 12/18/25 | 134.61 on 12/19/25 | 51.64 on 03/17/26 |
| High | 22.88 on 07/26/24 | 252.03 on 06/09/26 | 293.54 on 06/09/26 | 232.05 on 06/12/26 | 82.86 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 429,561 | 51,108,136 | 27,286,358 | 26,808,228 | 13,249,761 |
| Shares Outstanding, K | 21,783 | 207,968 | 94,299 | 117,410 | 162,494 |
| Annual Sales | 810,810,000 | 5,496,390,000 | 11,999,100,000 | 8,157,000,000 | 7,469,690,000 |
| Annual Net Income | 18,420,000 | 1,023,700,000 | 598,280,000 | 316,000,000 | 65,950,000 |
| Last Quarter Sales | 182,580,000 | 1,334,700,000 | 3,056,490,000 | 2,096,000,000 | 1,850,220,000 |
| Last Quarter Net Income | 2,410,000 | 238,260,000 | 141,550,000 | 101,000,000 | -1,320,000 |
| 60-Month Beta | 1.15 | 1.17 | 1.30 | 1.83 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/24/24 | 1.14 on 04/29/26 | 1.49 on 04/15/26 | 1.01 on 04/30/26 | 0.09 on 04/22/26 |
| Earnings Date | 02/06/25 | 07/29/26 | 07/21/26 | 07/30/26 | 07/22/26 |
| Most Recent Dividend | 1.000 on 12/13/12 | 0.290 on 06/03/26 | 0.450 on 05/08/26 | N/A | 0.200 on 06/08/26 |
| Next Ex-Dividends Date | N/A | 06/03/26 | 05/08/26 | N/A | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.83 | 44.76 | 56.77 | 64.41 |