Partners Bancorp (PTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRS | CFG | WBS | VLY | CBC |
| Company | Partners Bancorp | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 7.05 | 70.06 | 78.03 | 14.18 | 32.81 |
| High | 7.30 | 70.71 | 78.14 | 14.19 | 32.83 |
| Low | 7.02 | 69.77 | 77.35 | 14.06 | 32.29 |
| Last | 7.15 | 70.49 | 77.57 | 14.09 | 32.36 |
| Change | +0.07 | +0.66 | -0.40 | -0.01 | -0.30 |
| Percent Change | +0.99% | +0.95% | -0.51% | -0.07% | -0.92% |
| Volume | 163,700 | 1,530,700 | 91,317,200 | 6,777,800 | 630,200 |
| 20-Day Average Volume | 20,850 | 2,945,740 | 10,670,930 | 6,027,170 | 760,310 |
| Previous | 7.08 | 69.83 | 77.97 | 14.10 | 32.66 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.11 | 72.28 | 77.88 | 14.55 | 32.76 |
| 20-Day Raw Stochastic | 48.45% | 19.76% | 50.74% | 21.77% | 52.94% |
| 20-Day Relative Strength | 48.54 | 47.87 | 53.15 | 42.94 | 53.81 |
| Weighted Alpha | -18.60 | +34.47 | +28.13 | +31.63 | +43.38 |
| Today's Opinion | 24% Sell | 56% Buy | 80% Buy | 40% Buy | N/A |
| Yesterday's Opinion | 24% Sell | 56% Buy | 100% Buy | 48% Buy | N/A |
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | 80% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 11/22/23 | -0.38% since 08/19/26 | -1.90% since 08/12/26 | -2.42% since 08/19/26 | +3.39% since 08/19/26 |
| Low | 6.91 on 11/28/23 | 69.30 on 08/21/26 | 77.35 on 08/19/26 | 13.80 on 08/25/26 | 30.72 on 08/24/26 |
| High | 7.30 on 11/30/23 | 70.93 on 08/24/26 | 79.40 on 08/13/26 | 14.41 on 08/20/26 | 32.85 on 08/25/26 |
| 1-Month | |||||
| %Chg | -5.67% since 10/30/23 | -1.93% since 07/24/26 | +2.05% since 07/17/26 | -1.74% since 07/24/26 | +1.00% since 07/24/26 |
| Low | 6.76 on 11/15/23 | 69.30 on 08/21/26 | 75.33 on 07/23/26 | 13.80 on 08/25/26 | 30.16 on 07/28/26 |
| High | 7.57 on 11/03/23 | 75.33 on 08/17/26 | 79.74 on 08/06/26 | 15.15 on 08/14/26 | 33.82 on 08/06/26 |
| 3-Month | |||||
| %Chg | -4.16% since 08/30/23 | +10.75% since 05/26/26 | +8.17% since 05/19/26 | +2.81% since 05/26/26 | +11.93% since 05/26/26 |
| Low | 6.76 on 11/15/23 | 60.28 on 06/01/26 | 71.77 on 05/20/26 | 13.38 on 06/03/26 | 27.05 on 06/04/26 |
| High | 8.03 on 09/22/23 | 75.33 on 08/17/26 | 79.74 on 08/06/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 |
| 6-Month | |||||
| %Chg | +30.24% since 05/30/23 | +10.38% since 02/26/26 | +7.44% since 02/19/26 | +5.39% since 02/26/26 | +31.92% since 02/26/26 |
| Low | 5.42 on 06/01/23 | 55.49 on 03/13/26 | 67.06 on 03/06/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 8.03 on 09/22/23 | 75.33 on 08/17/26 | 79.74 on 08/06/26 | 15.20 on 07/16/26 | 33.82 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 128,600 | 29,410,790 | 12,568,900 | 7,791,731 | 7,822,233 |
| Shares Outstanding, K | 17,986 | 421,177 | 162,033 | 552,605 | 239,505 |
| Annual Sales, $M | 67,860,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,221,640,000 |
| Annual Net Income, $M | 13,620,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,850,000 |
| Last Qtr Sales, $M | 20,880,000 | 3,195,000,000 | 1,120,620,000 | 903,090,000 | 329,980,000 |
| Last Qtr Income, $M | 4,540,000 | 587,000,000 | 256,790,000 | 170,890,000 | 113,770,000 |
| 60-Month Beta | 0.47 | 0.67 | 1.01 | 1.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/27/23 | 1.30 on 07/16/26 | 1.60 on 07/21/26 | 0.30 on 07/23/26 | 0.47 on 08/04/26 |
| Latest Earnings Date | 02/28/24 | 10/21/26 | 10/16/26 | 10/22/26 | 11/03/26 |
| Most Recent Dividend | 0.086 on 11/17/23 | 0.460 on 07/30/26 | 0.400 on 08/10/26 | 0.110 on 06/15/26 | 0.120 on 08/21/26 |
| Next Ex-Dividend Date | 11/17/23 | 07/30/26 | 08/10/26 | 09/15/26 | 08/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 15.23 | 12.38 | 11.95 | 0.00 |