Partners Bancorp (PTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRS | HYNE | MGYR | ||
| Company | Partners Bancorp | Hoyne Bancorp Inc | Magyar Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.05 | 16.37 | 19.05 | ||
| High | 7.30 | 16.40 | 19.08 | ||
| Low | 7.02 | 16.22 | 19.03 | ||
| Last | 7.15 | 16.26 | 19.08 | ||
| Change | +0.07 | +0.05 | unch | ||
| Percent Change | +0.99% | +0.31% | unch | ||
| Volume | 163,700 | 5,500 | 1,200 | ||
| 20-Day Average Volume | 20,850 | 6,790 | 3,250 | ||
| Previous | 7.08 | 16.21 | 19.08 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.11 | 16.44 | 18.48 | ||
| 20-Day Raw Stochastic | 48.45% | 18.64% | 64.62% | ||
| 20-Day Relative Strength | 48.54 | 45.97 | 63.26 | ||
| Weighted Alpha | -18.60 | +18.49 | +12.40 | ||
| Today's Opinion | 24% Sell | N/A | 100% Buy | ||
| Yesterday's Opinion | 24% Sell | N/A | 100% Buy | ||
| Last Month's Opinion | 8% Sell | N/A | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 11/22/23 | -0.31% since 08/04/26 | +0.10% since 08/04/26 | ||
| Low | 6.91 on 11/28/23 | 16.15 on 08/07/26 | 19.03 on 08/11/26 | ||
| High | 7.30 on 11/30/23 | 16.40 on 08/11/26 | 20.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -5.67% since 10/30/23 | -1.99% since 07/10/26 | +9.97% since 07/10/26 | ||
| Low | 6.76 on 11/15/23 | 16.15 on 08/07/26 | 17.31 on 07/13/26 | ||
| High | 7.57 on 11/03/23 | 16.74 on 07/22/26 | 20.00 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -4.16% since 08/30/23 | +3.93% since 05/11/26 | +9.66% since 05/11/26 | ||
| Low | 6.76 on 11/15/23 | 15.52 on 05/13/26 | 16.78 on 05/28/26 | ||
| High | 8.03 on 09/22/23 | 16.86 on 06/26/26 | 20.00 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +30.24% since 05/30/23 | +13.39% since 02/11/26 | +6.00% since 02/11/26 | ||
| Low | 5.42 on 06/01/23 | 13.86 on 03/19/26 | 16.03 on 03/20/26 | ||
| High | 8.03 on 09/22/23 | 16.86 on 06/26/26 | 20.00 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,600 | 131,251 | 123,308 | ||
| Shares Outstanding, K | 17,986 | 8,097 | 6,463 | ||
| Annual Sales, $M | 67,860,000 | 21,590,000 | 58,420,000 | ||
| Annual Net Income, $M | 13,620,000 | 230,000 | 9,760,000 | ||
| Last Qtr Sales, $M | 20,880,000 | 5,530,000 | 16,070,000 | ||
| Last Qtr Income, $M | 4,540,000 | -120,000 | 3,090,000 | ||
| 60-Month Beta | 0.47 | N/A | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/27/23 | -0.02 on 05/12/26 | 0.49 on 07/23/26 | ||
| Latest Earnings Date | 02/28/24 | 08/11/26 | 10/29/26 | ||
| Most Recent Dividend | 0.086 on 11/17/23 | N/A | 0.100 on 08/06/26 | ||
| Next Ex-Dividend Date | 11/17/23 | N/A | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 0.00 | 10.19 | ||