Partners Bancorp (PTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRS | SBFG | HYNE | ||
| Company | Partners Bancorp | Sb Financial Group | Hoyne Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.05 | 22.28 | 15.80 | ||
| High | 7.30 | 22.55 | 16.00 | ||
| Low | 7.02 | 21.92 | 15.64 | ||
| Latest | 7.15 | 21.92 | 16.00 | ||
| Change | +0.07 | -0.62 | +0.17 | ||
| % Change | +0.99% | -2.75% | +1.07% | ||
| Volume | 163,700 | 11,115 | 18,871 | ||
| 20-Day Average Volume | 20,850 | 8,698 | 29,237 | ||
| Previous Close | 7.08 | 22.54 | 15.83 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.11 | 21.42 | 15.20 | ||
| 20-Day Raw Stochastic | 48.45% | 77.61% | 87.82% | ||
| 20-Day Relative Strength | 48.54 | 56.38 | 63.55 | ||
| Weighted Alpha | -18.60 | +16.44 | N/A | ||
| Today's Opinion | 24% Sell | 72% Buy | N/A | ||
| Previous Opinion | 24% Sell | 72% Buy | N/A | ||
| Last Month's Opinion | 8% Sell | 32% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 11/22/23 | -1.47% since 04/13/26 | -1.18% since 04/13/26 | ||
| Low | 6.91 on 11/28/23 | 21.94 on 04/16/26 | 15.25 on 04/16/26 | ||
| High | 7.30 on 11/30/23 | 22.70 on 04/17/26 | 16.09 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -5.67% since 10/30/23 | +10.61% since 03/20/26 | +6.71% since 03/20/26 | ||
| Low | 6.76 on 11/15/23 | 20.02 on 03/26/26 | 14.17 on 03/26/26 | ||
| High | 7.57 on 11/03/23 | 22.70 on 04/17/26 | 16.14 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -4.16% since 08/30/23 | +2.46% since 01/20/26 | +9.58% since 01/20/26 | ||
| Low | 6.76 on 11/15/23 | 19.53 on 03/12/26 | 13.86 on 03/19/26 | ||
| High | 8.03 on 09/22/23 | 23.06 on 01/22/26 | 16.14 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +30.24% since 05/30/23 | +13.04% since 10/20/25 | N/A since 12/04/25 | ||
| Low | 5.42 on 06/01/23 | 18.16 on 10/30/25 | 13.35 on 12/04/25 | ||
| High | 8.03 on 09/22/23 | 23.93 on 12/18/25 | 16.14 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,600 | 142,058 | 128,174 | ||
| Shares Outstanding, K | 17,986 | 6,302 | 8,097 | ||
| Annual Sales | 67,860,000 | 91,030,000 | 21,590,000 | ||
| Annual Net Income | 13,620,000 | 13,970,000 | 230,000 | ||
| Last Quarter Sales | 20,880,000 | 22,980,000 | 5,230,000 | ||
| Last Quarter Net Income | 4,540,000 | 3,920,000 | 70,000 | ||
| 60-Month Beta | 0.47 | 0.21 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/27/23 | 0.65 on 01/29/26 | N/A | ||
| Latest Earnings Date | 02/28/24 | 04/23/26 | 06/25/26 | ||
| Most Recent Dividend | 0.086 on 11/17/23 | 0.155 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 11/17/23 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 9.42 | 0.00 | ||