Partners Bancorp (PTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRS | SBFG | WSBK | ||
| Company | Partners Bancorp | Sb Financial Group | Winchester Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.05 | 20.54 | 12.90 | ||
| High | 7.30 | 20.74 | 12.90 | ||
| Low | 7.02 | 20.27 | 12.90 | ||
| Latest | 7.15 | 20.58 | 12.90 | ||
| Change | +0.07 | -0.02 | +0.01 | ||
| % Change | +0.99% | -0.10% | +0.07% | ||
| Volume | 163,700 | 7,700 | 600 | ||
| 20-Day Average Volume | 20,850 | 13,540 | 10,260 | ||
| Previous Close | 7.08 | 20.60 | 12.89 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.11 | 20.34 | 12.89 | ||
| 20-Day Raw Stochastic | 48.45% | 73.33% | 69.86% | ||
| 20-Day Relative Strength | 48.54 | 48.09 | 58.33 | ||
| Weighted Alpha | -18.60 | -1.15 | +47.38 | ||
| Today's Opinion | 24% Sell | 24% Sell | 96% Buy | ||
| Previous Opinion | 24% Sell | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 11/22/23 | +3.00% since 03/20/26 | +0.23% since 03/19/26 | ||
| Low | 6.91 on 11/28/23 | 20.02 on 03/26/26 | 12.23 on 03/20/26 | ||
| High | 7.30 on 11/30/23 | 20.84 on 03/26/26 | 12.94 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -5.67% since 10/30/23 | -0.87% since 02/27/26 | -2.27% since 02/26/26 | ||
| Low | 6.76 on 11/15/23 | 19.53 on 03/12/26 | 12.23 on 03/20/26 | ||
| High | 7.57 on 11/03/23 | 20.96 on 03/02/26 | 13.19 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -4.16% since 08/30/23 | -5.98% since 12/26/25 | +24.88% since 12/26/25 | ||
| Low | 6.76 on 11/15/23 | 19.53 on 03/12/26 | 10.17 on 12/29/25 | ||
| High | 8.03 on 09/22/23 | 23.06 on 01/22/26 | 13.39 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +30.24% since 05/30/23 | +1.48% since 09/26/25 | +35.01% since 09/26/25 | ||
| Low | 5.42 on 06/01/23 | 18.16 on 10/30/25 | 9.46 on 10/21/25 | ||
| High | 8.03 on 09/22/23 | 23.93 on 12/18/25 | 13.39 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,600 | 129,831 | 119,911 | ||
| Shares Outstanding, K | 17,986 | 6,302 | 9,295 | ||
| Annual Sales | 67,860,000 | 91,030,000 | 44,510,000 | ||
| Annual Net Income | 13,620,000 | 13,970,000 | -870,000 | ||
| Last Quarter Sales | 20,880,000 | 22,980,000 | 12,800,000 | ||
| Last Quarter Net Income | 4,540,000 | 3,920,000 | 1,070,000 | ||
| 60-Month Beta | 0.47 | 0.23 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/27/23 | 0.65 on 01/29/26 | 0.12 on 01/28/26 | ||
| Latest Earnings Date | 02/28/24 | 05/07/26 | N/A | ||
| Most Recent Dividend | 0.086 on 11/17/23 | 0.155 on 02/13/26 | N/A | ||
| Next Ex-Dividends Date | 11/17/23 | 02/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 8.66 | 0.00 | ||