Partners Bancorp (PTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRS | HYNE | PNBK | ||
| Company | Partners Bancorp | Hoyne Bancorp Inc | Patriot Natl Bncp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.05 | 16.60 | 1.1000 | ||
| High | 7.30 | 16.65 | 1.1000 | ||
| Low | 7.02 | 16.40 | 1.0300 | ||
| Latest | 7.15 | 16.59 | 1.0700 | ||
| Change | +0.07 | -0.03 | -0.0100 | ||
| % Change | +0.99% | -0.18% | -0.93% | ||
| Volume | 163,700 | 59,500 | 432,700 | ||
| 20-Day Average Volume | 20,850 | 26,565 | 384,275 | ||
| Previous Close | 7.08 | 16.62 | 1.0800 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.11 | 16.17 | 1.0402 | ||
| 20-Day Raw Stochastic | 48.45% | 94.12% | 69.75% | ||
| 20-Day Relative Strength | 48.54 | 71.82 | 47.83 | ||
| Weighted Alpha | -18.60 | +24.45 | -23.25 | ||
| Today's Opinion | 24% Sell | N/A | 88% Sell | ||
| Previous Opinion | 24% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 8% Sell | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 11/22/23 | +2.03% since 06/11/26 | +14.44% since 06/11/26 | ||
| Low | 6.91 on 11/28/23 | 16.21 on 06/15/26 | 0.9204 on 06/12/26 | ||
| High | 7.30 on 11/30/23 | 16.65 on 06/18/26 | 1.1000 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -5.67% since 10/30/23 | +6.14% since 05/18/26 | -4.46% since 05/18/26 | ||
| Low | 6.76 on 11/15/23 | 15.58 on 05/20/26 | 0.8625 on 05/27/26 | ||
| High | 7.57 on 11/03/23 | 16.65 on 06/18/26 | 1.1800 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -4.16% since 08/30/23 | +15.69% since 03/18/26 | -18.94% since 03/18/26 | ||
| Low | 6.76 on 11/15/23 | 13.86 on 03/19/26 | 0.8625 on 05/27/26 | ||
| High | 8.03 on 09/22/23 | 16.65 on 06/18/26 | 1.4950 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +30.24% since 05/30/23 | +21.09% since 12/18/25 | -41.85% since 12/18/25 | ||
| Low | 5.42 on 06/01/23 | 13.65 on 12/22/25 | 0.8625 on 05/27/26 | ||
| High | 8.03 on 09/22/23 | 16.65 on 06/18/26 | 1.9950 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,600 | 134,327 | 125,907 | ||
| Shares Outstanding, K | 17,986 | 8,097 | 117,670 | ||
| Annual Sales | 67,860,000 | 21,590,000 | 58,360,000 | ||
| Annual Net Income | 13,620,000 | 230,000 | -12,710,000 | ||
| Last Quarter Sales | 20,880,000 | 5,530,000 | 17,970,000 | ||
| Last Quarter Net Income | 4,540,000 | -120,000 | -1,760,000 | ||
| 60-Month Beta | 0.47 | N/A | -0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/27/23 | -0.02 on 05/12/26 | -0.02 on 05/15/26 | ||
| Earnings Date | 02/28/24 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | 0.086 on 11/17/23 | N/A | 0.010 on 12/06/19 | ||
| Next Ex-Dividends Date | 11/17/23 | N/A | 12/06/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 0.00 | 0.00 | ||