Partners Bancorp (PTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRS | HYNE | WSBK | ||
| Company | Partners Bancorp | Hoyne Bancorp Inc | Winchester Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.05 | 16.56 | 13.11 | ||
| High | 7.30 | 16.59 | 13.11 | ||
| Low | 7.02 | 16.50 | 13.11 | ||
| Latest | 7.15 | 16.59 | 13.11 | ||
| Change | +0.07 | +0.03 | +0.03 | ||
| % Change | +0.99% | +0.18% | +0.27% | ||
| Volume | 163,700 | 7,499 | 840 | ||
| 20-Day Average Volume | 20,850 | 17,715 | 6,532 | ||
| Previous Close | 7.08 | 16.56 | 13.08 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.11 | 16.55 | 13.01 | ||
| 20-Day Raw Stochastic | 48.45% | 58.46% | 85.09% | ||
| 20-Day Relative Strength | 48.54 | 60.72 | 56.33 | ||
| Weighted Alpha | -18.60 | +23.38 | +38.47 | ||
| Today's Opinion | 24% Sell | N/A | 88% Buy | ||
| Previous Opinion | 24% Sell | N/A | 88% Buy | ||
| Last Month's Opinion | 8% Sell | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 11/22/23 | -0.60% since 07/02/26 | -0.49% since 07/02/26 | ||
| Low | 6.91 on 11/28/23 | 16.50 on 07/10/26 | 12.91 on 07/06/26 | ||
| High | 7.30 on 11/30/23 | 16.75 on 07/06/26 | 13.19 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -5.67% since 10/30/23 | +2.09% since 06/10/26 | +2.06% since 06/10/26 | ||
| Low | 6.76 on 11/15/23 | 16.21 on 06/15/26 | 12.63 on 06/15/26 | ||
| High | 7.57 on 11/03/23 | 16.86 on 06/26/26 | 13.20 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -4.16% since 08/30/23 | +3.11% since 04/10/26 | +0.88% since 04/10/26 | ||
| Low | 6.76 on 11/15/23 | 15.25 on 04/16/26 | 12.48 on 04/28/26 | ||
| High | 8.03 on 09/22/23 | 16.86 on 06/26/26 | 13.20 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +30.24% since 05/30/23 | +16.70% since 01/09/26 | +20.21% since 01/09/26 | ||
| Low | 5.42 on 06/01/23 | 13.86 on 03/19/26 | 10.58 on 01/27/26 | ||
| High | 8.03 on 09/22/23 | 16.86 on 06/26/26 | 13.39 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,600 | 134,085 | 121,584 | ||
| Shares Outstanding, K | 17,986 | 8,097 | 9,295 | ||
| Annual Sales | 67,860,000 | 21,590,000 | 44,510,000 | ||
| Annual Net Income | 13,620,000 | 230,000 | -870,000 | ||
| Last Quarter Sales | 20,880,000 | 5,530,000 | 12,880,000 | ||
| Last Quarter Net Income | 4,540,000 | -120,000 | 1,150,000 | ||
| 60-Month Beta | 0.47 | N/A | -0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/27/23 | -0.02 on 05/12/26 | 0.13 on 04/29/26 | ||
| Earnings Date | 02/28/24 | 08/11/26 | N/A | ||
| Most Recent Dividend | 0.086 on 11/17/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/17/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 0.00 | 0.00 | ||