Partners Bancorp (PTRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRS | PNBK | HYNE | ||
| Company | Partners Bancorp | Patriot Natl Bncp | Hoyne Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.05 | 1.1900 | 15.66 | ||
| High | 7.30 | 1.2300 | 15.70 | ||
| Low | 7.02 | 1.1000 | 15.63 | ||
| Latest | 7.15 | 1.1000 | 15.69 | ||
| Change | +0.07 | -0.0900 | -0.01 | ||
| % Change | +0.99% | -7.56% | -0.06% | ||
| Volume | 163,700 | 388,400 | 22,600 | ||
| 20-Day Average Volume | 20,850 | 257,350 | 16,790 | ||
| Previous Close | 7.08 | 1.1900 | 15.70 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.11 | 1.2563 | 15.77 | ||
| 20-Day Raw Stochastic | 48.45% | 13.89% | 52.32% | ||
| 20-Day Relative Strength | 48.54 | 37.78 | 56.62 | ||
| Weighted Alpha | -18.60 | -41.41 | N/A | ||
| Today's Opinion | 24% Sell | 88% Sell | N/A | ||
| Previous Opinion | 24% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 8% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 11/22/23 | -6.78% since 05/01/26 | -0.32% since 05/01/26 | ||
| Low | 6.91 on 11/28/23 | 1.0500 on 05/07/26 | 15.60 on 05/06/26 | ||
| High | 7.30 on 11/30/23 | 1.2600 on 05/07/26 | 15.93 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -5.67% since 10/30/23 | -17.91% since 04/08/26 | -0.66% since 04/08/26 | ||
| Low | 6.76 on 11/15/23 | 1.0500 on 05/07/26 | 15.25 on 04/16/26 | ||
| High | 7.57 on 11/03/23 | 1.4100 on 04/20/26 | 16.14 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -4.16% since 08/30/23 | -26.67% since 02/06/26 | +10.26% since 02/06/26 | ||
| Low | 6.76 on 11/15/23 | 1.0500 on 05/07/26 | 13.86 on 03/19/26 | ||
| High | 8.03 on 09/22/23 | 1.5000 on 02/12/26 | 16.14 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +30.24% since 05/30/23 | -2.65% since 11/07/25 | N/A since 12/04/25 | ||
| Low | 5.42 on 06/01/23 | 1.0500 on 05/07/26 | 13.35 on 12/04/25 | ||
| High | 8.03 on 09/22/23 | 1.9950 on 12/19/25 | 16.14 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,600 | 128,795 | 127,040 | ||
| Shares Outstanding, K | 17,986 | 117,086 | 8,097 | ||
| Annual Sales | 67,860,000 | 58,360,000 | 21,590,000 | ||
| Annual Net Income | 13,620,000 | -12,710,000 | 230,000 | ||
| Last Quarter Sales | 20,880,000 | 15,810,000 | 5,230,000 | ||
| Last Quarter Net Income | 4,540,000 | -2,270,000 | 70,000 | ||
| 60-Month Beta | 0.47 | -0.64 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/27/23 | -0.02 on 03/31/26 | N/A | ||
| Earnings Date | 02/28/24 | 05/13/26 | 06/25/26 | ||
| Most Recent Dividend | 0.086 on 11/17/23 | 0.010 on 12/06/19 | N/A | ||
| Next Ex-Dividends Date | 11/17/23 | 12/06/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 0.00 | 0.00 | ||