Partners Bancorp
(PTRS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRS | SBFG | MGYR | ||
| Company | Partners Bancorp | Sb Financial Group | Magyar Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.05 | 21.41 | 18.40 | ||
| High | 7.30 | 21.81 | 18.40 | ||
| Low | 7.02 | 21.14 | 18.20 | ||
| Latest | 7.15 | 21.22 | 18.20 | ||
| Change | +0.07 | -0.45 | unch | ||
| % Change | +0.99% | -2.08% | unch | ||
| Volume | 163,700 | 22,200 | 6,700 | ||
| 20-Day Average Volume | 20,850 | 9,800 | 3,125 | ||
| Previous Close | 7.08 | 21.67 | 18.20 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.11 | 22.05 | 17.81 | ||
| 20-Day Raw Stochastic | 48.45% | 22.89% | 78.11% | ||
| 20-Day Relative Strength | 48.54 | 45.17 | 59.82 | ||
| Weighted Alpha | -18.60 | -3.96 | +24.72 | ||
| Today's Opinion | 24% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 11/22/23 | -4.54% since 02/03/26 | +2.54% since 02/02/26 | ||
| Low | 6.91 on 11/28/23 | 21.14 on 02/10/26 | 17.75 on 02/04/26 | ||
| High | 7.30 on 11/30/23 | 22.70 on 02/04/26 | 18.50 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -5.67% since 10/30/23 | +0.95% since 01/09/26 | +3.00% since 01/09/26 | ||
| Low | 6.76 on 11/15/23 | 20.67 on 01/15/26 | 17.13 on 01/27/26 | ||
| High | 7.57 on 11/03/23 | 23.06 on 01/22/26 | 18.50 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -4.16% since 08/30/23 | +0.47% since 11/10/25 | +8.14% since 11/10/25 | ||
| Low | 6.76 on 11/15/23 | 19.52 on 11/18/25 | 16.57 on 11/14/25 | ||
| High | 8.03 on 09/22/23 | 23.93 on 12/18/25 | 18.88 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | +30.24% since 05/30/23 | +2.56% since 08/08/25 | +5.51% since 08/08/25 | ||
| Low | 5.42 on 06/01/23 | 18.16 on 10/30/25 | 16.47 on 11/06/25 | ||
| High | 8.03 on 09/22/23 | 23.93 on 12/18/25 | 18.88 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 128,600 | 133,654 | 118,959 | ||
| Shares Outstanding, K | 17,986 | 6,299 | 6,536 | ||
| Annual Sales | 67,860,000 | 91,030,000 | 58,420,000 | ||
| Annual Net Income | 13,620,000 | 13,970,000 | 9,760,000 | ||
| Last Quarter Sales | 20,880,000 | 22,980,000 | 15,350,000 | ||
| Last Quarter Net Income | 4,540,000 | 3,920,000 | 3,140,000 | ||
| 60-Month Beta | 0.47 | 0.22 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/27/23 | 0.68 on 10/30/25 | 0.40 on 10/30/25 | ||
| Latest Earnings Date | 02/28/24 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | 0.086 on 11/17/23 | 0.155 on 11/14/25 | 0.100 on 02/12/26 | ||
| Next Ex-Dividends Date | 11/17/23 | 02/13/26 | 02/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 9.30 | 10.52 | ||