Proterra Inc
(PTRAQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRAQ | TSLA | GM | PCAR | F |
| Company | Proterra Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0097 | 427.96 | 80.49 | 126.73 | 13.62 |
| High | 0.0135 | 436.35 | 82.00 | 129.37 | 13.88 |
| Low | 0.0095 | 420.03 | 80.35 | 126.63 | 13.52 |
| Latest | 0.0120 | 426.26 | 81.10 | 128.70 | 13.73 |
| Change | +0.0019 | +1.05 | +0.83 | +1.96 | +0.16 |
| % Change | +18.81% | +0.25% | +1.03% | +1.55% | +1.18% |
| Volume | 2,583,000 | 26,161,440 | 2,178,920 | 675,068 | 55,921,239 |
| 20-Day Average Volume | 1,499,945 | 59,979,141 | 8,932,631 | 3,374,236 | 62,753,875 |
| Previous Close | 0.0101 | 425.21 | 80.27 | 126.74 | 13.57 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0143 | 426.64 | 82.48 | 124.08 | 13.72 |
| 20-Day Raw Stochastic | 26.61% | 54.95% | 38.85% | 78.76% | 55.56% |
| 20-Day Relative Strength | 41.92 | 47.08 | 50.31 | 69.42 | 52.10 |
| Weighted Alpha | -38.24 | +25.40 | +75.10 | +34.39 | +43.04 |
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 72% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 03/06/24 | +4.23% since 02/04/26 | -5.74% since 02/04/26 | -0.13% since 02/04/26 | -0.65% since 02/04/26 |
| Low | 0.0091 on 03/12/24 | 387.53 on 02/05/26 | 79.45 on 02/10/26 | 125.31 on 02/09/26 | 13.52 on 02/11/26 |
| High | 0.0155 on 03/11/24 | 436.35 on 02/11/26 | 85.71 on 02/05/26 | 129.26 on 02/11/26 | 13.88 on 02/11/26 |
| 1-Month | |||||
| %Chg | -29.82% since 02/13/24 | -4.90% since 01/09/26 | -1.85% since 01/09/26 | +8.26% since 01/09/26 | -3.31% since 01/09/26 |
| Low | 0.0091 on 03/12/24 | 387.53 on 02/05/26 | 77.35 on 01/20/26 | 116.50 on 01/27/26 | 13.23 on 01/20/26 |
| High | 0.0200 on 02/15/24 | 454.30 on 01/12/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.19 on 01/12/26 |
| 3-Month | |||||
| %Chg | -21.05% since 12/13/23 | -3.74% since 11/11/25 | +14.21% since 11/11/25 | +31.21% since 11/11/25 | +3.23% since 11/11/25 |
| Low | 0.0091 on 03/12/24 | 382.78 on 11/14/25 | 67.06 on 11/18/25 | 93.86 on 11/17/25 | 12.38 on 11/20/25 |
| High | 0.0599 on 01/16/24 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.50 on 01/08/26 |
| 6-Month | |||||
| %Chg | -81.54% since 09/13/23 | +24.82% since 08/11/25 | +50.60% since 08/11/25 | +32.38% since 08/11/25 | +23.25% since 08/11/25 |
| Low | 0.0075 on 12/07/23 | 314.60 on 08/20/25 | 53.95 on 08/12/25 | 92.25 on 10/14/25 | 11.13 on 08/12/25 |
| High | 0.0840 on 10/12/23 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.50 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,738 | 1,595,571,456 | 72,561,512 | 66,737,672 | 54,069,648 |
| Shares Outstanding, K | 228,200 | 3,752,432 | 903,968 | 525,204 | 3,984,499 |
| Annual Sales | 309,360,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 184,992,000,000 |
| Annual Net Income | -237,950,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | 5,879,000,000 |
| Last Quarter Sales | 86,150,000 | 24,901,000,000 | 45,286,000,000 | 6,820,800,000 | 50,534,000,000 |
| Last Quarter Net Income | 5,220,000 | 840,000,000 | -3,309,000,000 | 556,900,000 | 2,447,000,000 |
| 60-Month Beta | 0.66 | 1.86 | 1.36 | 1.03 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/06/23 | 0.50 on 01/28/26 | 2.51 on 01/27/26 | 1.06 on 01/27/26 | 0.13 on 02/10/26 |
| Latest Earnings Date | 01/06/25 | 04/28/26 | 05/05/26 | 05/05/26 | 02/10/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/05/25 | 0.330 on 02/11/26 | 0.150 on 11/07/25 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 379.38 | 7.60 | 25.40 | 10.07 |