Proterra Inc (PTRAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRAQ | TSLA | GM | PCAR | F |
| Company | Proterra Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0097 | 403.16 | 72.24 | 110.97 | 12.89 |
| High | 0.0135 | 405.63 | 72.88 | 111.21 | 13.23 |
| Low | 0.0095 | 393.63 | 70.43 | 108.73 | 12.72 |
| Latest | 0.0120 | 404.11 | 72.63 | 109.38 | 13.06 |
| Change | +0.0019 | -5.88 | -0.47 | -2.30 | +0.03 |
| % Change | +18.81% | -1.43% | -0.64% | -2.06% | +0.23% |
| Volume | 2,583,000 | 46,500,500 | 6,995,500 | 2,764,900 | 41,418,098 |
| 20-Day Average Volume | 1,499,945 | 59,147,094 | 7,086,660 | 2,849,525 | 64,392,969 |
| Previous Close | 0.0101 | 409.99 | 73.10 | 111.68 | 13.03 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0143 | 403.08 | 76.77 | 116.67 | 12.50 |
| 20-Day Raw Stochastic | 26.61% | 44.85% | 23.53% | 3.25% | 46.05% |
| 20-Day Relative Strength | 41.92 | 51.32 | 41.49 | 36.92 | 54.40 |
| Weighted Alpha | -38.24 | +15.04 | +36.79 | +11.70 | +21.12 |
| Today's Opinion | 100% Sell | 40% Sell | 24% Sell | 40% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 24% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 56% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 03/06/24 | -6.77% since 05/12/26 | -4.98% since 05/12/26 | -3.23% since 05/12/26 | +8.92% since 05/12/26 |
| Low | 0.0091 on 03/12/24 | 393.63 on 05/19/26 | 70.43 on 05/19/26 | 108.73 on 05/19/26 | 11.97 on 05/13/26 |
| High | 0.0155 on 03/11/24 | 453.40 on 05/13/26 | 79.27 on 05/14/26 | 113.25 on 05/14/26 | 14.94 on 05/14/26 |
| 1-Month | |||||
| %Chg | -29.82% since 02/13/24 | +0.87% since 04/17/26 | -10.69% since 04/17/26 | -13.36% since 04/17/26 | +1.48% since 04/17/26 |
| Low | 0.0091 on 03/12/24 | 364.02 on 04/27/26 | 70.43 on 05/19/26 | 108.73 on 05/19/26 | 11.45 on 05/04/26 |
| High | 0.0200 on 02/15/24 | 453.40 on 05/13/26 | 81.20 on 04/21/26 | 129.31 on 04/21/26 | 14.94 on 05/14/26 |
| 3-Month | |||||
| %Chg | -21.05% since 12/13/23 | -1.85% since 02/19/26 | -10.85% since 02/19/26 | -12.43% since 02/19/26 | -5.22% since 02/19/26 |
| Low | 0.0091 on 03/12/24 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 108.73 on 05/19/26 | 11.11 on 03/30/26 |
| High | 0.0599 on 01/16/24 | 453.40 on 05/13/26 | 83.06 on 02/25/26 | 129.96 on 02/23/26 | 14.94 on 05/14/26 |
| 6-Month | |||||
| %Chg | -81.54% since 09/13/23 | +0.03% since 11/19/25 | +6.03% since 11/19/25 | +13.36% since 11/19/25 | +1.24% since 11/19/25 |
| Low | 0.0075 on 12/07/23 | 337.24 on 04/07/26 | 67.78 on 11/20/25 | 97.04 on 11/20/25 | 11.11 on 03/30/26 |
| High | 0.0840 on 10/12/23 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.94 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,738 | 1,517,725,568 | 65,487,924 | 57,565,160 | 52,040,096 |
| Shares Outstanding, K | 228,200 | 3,755,724 | 901,665 | 526,286 | 3,984,693 |
| Annual Sales | 309,360,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | -237,950,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 86,150,000 | 22,387,000,000 | 43,624,000,000 | 6,776,500,000 | 43,253,000,000 |
| Last Quarter Net Income | 5,220,000 | 477,000,000 | 2,627,000,000 | 605,300,000 | 2,548,000,000 |
| 60-Month Beta | 0.66 | 1.79 | 1.29 | 1.02 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/06/23 | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 1.15 on 04/28/26 | 0.66 on 04/29/26 |
| Earnings Date | 01/06/25 | 07/22/26 | 07/28/26 | 07/28/26 | 07/29/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 03/06/26 | 0.350 on 05/13/26 | 0.150 on 05/12/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 05/13/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 362.82 | 6.33 | 23.76 | 8.09 |