Proterra Inc (PTRAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRAQ | TSLA | GM | PCAR | F |
| Company | Proterra Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0097 | 399.39 | 77.24 | 124.42 | 14.04 |
| High | 0.0135 | 405.50 | 78.16 | 124.55 | 14.38 |
| Low | 0.0095 | 390.82 | 76.79 | 122.39 | 13.97 |
| Latest | 0.0120 | 394.35 | 77.64 | 123.15 | 14.18 |
| Change | +0.0019 | -1.83 | +0.77 | -0.79 | +0.24 |
| % Change | +18.81% | -0.46% | +1.00% | -0.64% | +1.72% |
| Volume | 2,583,000 | 31,254,434 | 6,293,039 | 1,830,849 | 56,539,238 |
| 20-Day Average Volume | 1,499,945 | 43,084,012 | 8,075,902 | 3,328,202 | 53,217,660 |
| Previous Close | 0.0101 | 396.18 | 76.87 | 123.94 | 13.94 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0143 | 399.30 | 77.91 | 121.31 | 13.90 |
| 20-Day Raw Stochastic | 26.61% | 40.07% | 30.56% | 68.87% | 58.90% |
| 20-Day Relative Strength | 41.92 | 47.88 | 48.24 | 55.19 | 52.04 |
| Weighted Alpha | -38.24 | +11.24 | +35.42 | +28.74 | +23.90 |
| Today's Opinion | 100% Sell | 64% Sell | 8% Sell | 72% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 64% Sell | 8% Sell | 72% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 88% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 03/06/24 | +0.07% since 07/08/26 | +1.84% since 07/08/26 | +0.53% since 07/08/26 | +5.04% since 07/08/26 |
| Low | 0.0091 on 03/12/24 | 390.82 on 07/15/26 | 75.45 on 07/09/26 | 121.30 on 07/09/26 | 13.44 on 07/09/26 |
| High | 0.0155 on 03/11/24 | 413.16 on 07/10/26 | 78.67 on 07/10/26 | 126.24 on 07/13/26 | 14.38 on 07/15/26 |
| 1-Month | |||||
| %Chg | -29.82% since 02/13/24 | -4.09% since 06/15/26 | -7.65% since 06/15/26 | +2.04% since 06/15/26 | -3.99% since 06/15/26 |
| Low | 0.0091 on 03/12/24 | 368.60 on 06/26/26 | 74.22 on 07/02/26 | 116.32 on 06/24/26 | 13.22 on 07/02/26 |
| High | 0.0200 on 02/15/24 | 432.86 on 07/01/26 | 85.41 on 06/16/26 | 126.24 on 07/13/26 | 14.85 on 06/16/26 |
| 3-Month | |||||
| %Chg | -21.05% since 12/13/23 | +0.61% since 04/15/26 | -0.18% since 04/15/26 | -0.27% since 04/15/26 | +11.57% since 04/15/26 |
| Low | 0.0091 on 03/12/24 | 364.02 on 04/27/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.45 on 05/04/26 |
| High | 0.0599 on 01/16/24 | 453.40 on 05/13/26 | 85.41 on 06/16/26 | 129.31 on 04/21/26 | 17.78 on 05/29/26 |
| 6-Month | |||||
| %Chg | -81.54% since 09/13/23 | -10.08% since 01/15/26 | -4.04% since 01/15/26 | +1.01% since 01/15/26 | +2.68% since 01/15/26 |
| Low | 0.0075 on 12/07/23 | 337.24 on 04/07/26 | 70.43 on 05/19/26 | 106.77 on 06/01/26 | 11.11 on 03/30/26 |
| High | 0.0840 on 10/12/23 | 453.40 on 05/13/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 17.78 on 05/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,738 | 1,487,942,720 | 69,310,992 | 65,227,888 | 55,546,620 |
| Shares Outstanding, K | 228,200 | 3,755,724 | 901,665 | 526,286 | 3,984,693 |
| Annual Sales | 309,360,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | -237,950,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 86,150,000 | 22,387,000,000 | 43,624,000,000 | 6,776,500,000 | 43,253,000,000 |
| Last Quarter Net Income | 5,220,000 | 477,000,000 | 2,627,000,000 | 605,300,000 | 2,548,000,000 |
| 60-Month Beta | 0.66 | 1.80 | 1.31 | 0.97 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/06/23 | 0.41 on 04/22/26 | 3.70 on 04/28/26 | 1.15 on 04/28/26 | 0.66 on 04/29/26 |
| Earnings Date | 01/06/25 | 07/22/26 | 07/21/26 | 07/28/26 | 07/28/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 06/05/26 | 0.350 on 05/13/26 | 0.150 on 05/12/26 |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 05/13/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 349.35 | 6.65 | 26.44 | 8.60 |