Proterra Inc (PTRAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRAQ | FLYE | DCX | ||
| Company | Proterra Inc | Fly-E Group Inc | Digital Currency X Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0097 | 1.7104 | 2.24 | ||
| High | 0.0135 | 1.7104 | 2.33 | ||
| Low | 0.0095 | 1.7000 | 2.11 | ||
| Latest | 0.0120 | 1.7100 | 2.33 | ||
| Change | +0.0019 | -0.0550 | +0.10 | ||
| % Change | +18.81% | -3.12% | +4.48% | ||
| Volume | 2,583,000 | 4,300 | 3,300 | ||
| 20-Day Average Volume | 1,499,945 | 7,475 | 850,125 | ||
| Previous Close | 0.0101 | 1.7650 | 2.23 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0143 | 1.9326 | 2.24 | ||
| 20-Day Raw Stochastic | 26.61% | 1.92% | 77.92% | ||
| 20-Day Relative Strength | 41.92 | 36.90 | 45.10 | ||
| Weighted Alpha | -38.24 | -86.37 | -93.86 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 03/06/24 | -5.52% since 05/12/26 | +4.48% since 05/12/26 | ||
| Low | 0.0091 on 03/12/24 | 1.7000 on 05/19/26 | 2.09 on 05/18/26 | ||
| High | 0.0155 on 03/11/24 | 1.9100 on 05/13/26 | 2.37 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -29.82% since 02/13/24 | -17.79% since 04/17/26 | +22.63% since 04/17/26 | ||
| Low | 0.0091 on 03/12/24 | 1.7000 on 05/19/26 | 1.73 on 04/23/26 | ||
| High | 0.0200 on 02/15/24 | 2.3200 on 04/21/26 | 2.50 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -21.05% since 12/13/23 | -29.34% since 02/19/26 | +4.95% since 02/19/26 | ||
| Low | 0.0091 on 03/12/24 | 1.6800 on 03/23/26 | 1.43 on 03/12/26 | ||
| High | 0.0599 on 01/16/24 | 2.5700 on 04/01/26 | 2.50 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -81.54% since 09/13/23 | -56.27% since 11/19/25 | -90.09% since 11/19/25 | ||
| Low | 0.0075 on 12/07/23 | 1.6800 on 03/23/26 | 1.43 on 03/12/26 | ||
| High | 0.0840 on 10/12/23 | 21.8000 on 12/01/25 | 38.88 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,738 | 2,791 | 596 | ||
| Shares Outstanding, K | 228,200 | 1,632 | 256 | ||
| Annual Sales | 309,360,000 | 25,427,163 | 0 | ||
| Annual Net Income | -237,950,000 | -5,291,159 | -3,610,000 | ||
| Last Quarter Sales | 86,150,000 | 2,649,141 | N/A | ||
| Last Quarter Net Income | 5,220,000 | -1,923,440 | N/A | ||
| 60-Month Beta | 0.66 | -0.77 | -1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/06/23 | -1.18 on 04/21/26 | N/A | ||
| Earnings Date | 01/06/25 | 07/21/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||