Proterra Inc (PTRAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRAQ | EVTV | CTNT | ||
| Company | Proterra Inc | Envirotech Vehicles Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0097 | 1.2400 | 1.3800 | ||
| High | 0.0135 | 1.2410 | 1.4699 | ||
| Low | 0.0095 | 1.1900 | 1.3400 | ||
| Latest | 0.0120 | 1.1900 | 1.4300 | ||
| Change | +0.0019 | +0.0070 | unch | ||
| % Change | +18.81% | +0.59% | unch | ||
| Volume | 2,583,000 | 20,400 | 21,500 | ||
| 20-Day Average Volume | 1,499,945 | 56,180 | 334,140 | ||
| Previous Close | 0.0101 | 1.1830 | 1.4300 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0143 | 1.1612 | 1.3587 | ||
| 20-Day Raw Stochastic | 26.61% | 52.50% | 80.22% | ||
| 20-Day Relative Strength | 41.92 | 43.87 | 46.17 | ||
| Weighted Alpha | -38.24 | -81.31 | -46.86 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 03/06/24 | -3.25% since 11/28/25 | -1.72% since 11/28/25 | ||
| Low | 0.0091 on 03/12/24 | 1.1200 on 12/03/25 | 1.3000 on 12/02/25 | ||
| High | 0.0155 on 03/11/24 | 1.3000 on 12/01/25 | 1.4867 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | -29.82% since 02/13/24 | -12.50% since 11/05/25 | -5.01% since 11/05/25 | ||
| Low | 0.0091 on 03/12/24 | 0.9800 on 11/20/25 | 1.2000 on 11/10/25 | ||
| High | 0.0200 on 02/15/24 | 1.3800 on 11/10/25 | 1.5201 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | -21.05% since 12/13/23 | -51.03% since 09/05/25 | -15.13% since 09/05/25 | ||
| Low | 0.0091 on 03/12/24 | 0.9800 on 11/20/25 | 1.2000 on 11/10/25 | ||
| High | 0.0599 on 01/16/24 | 5.0700 on 09/15/25 | 2.0000 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | -81.54% since 09/13/23 | -41.35% since 06/05/25 | -24.34% since 06/05/25 | ||
| Low | 0.0075 on 12/07/23 | 0.9800 on 11/20/25 | 1.1200 on 06/23/25 | ||
| High | 0.0840 on 10/12/23 | 5.0700 on 09/15/25 | 2.0000 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,738 | 4,201 | 3,901 | ||
| Shares Outstanding, K | 228,200 | 3,530 | 2,728 | ||
| Annual Sales | 309,360,000 | 1,870,000 | 460,000 | ||
| Annual Net Income | -237,950,000 | -8,850,000 | -5,190,000 | ||
| Last Quarter Sales | 86,150,000 | 1,810,000 | 360,000 | ||
| Last Quarter Net Income | 5,220,000 | -6,360,000 | -1,310,000 | ||
| 60-Month Beta | 0.66 | 0.42 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/06/23 | -0.86 on 11/19/25 | -0.41 on 11/07/25 | ||
| Latest Earnings Date | 01/06/25 | 11/20/25 | 11/12/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||