Proterra Inc (PTRAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRAQ | FLYE | DCX | ||
| Company | Proterra Inc | Fly-E Group Inc | Digital Currency X Technology Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0097 | 2.20 | 1.0200 | ||
| High | 0.0135 | 2.26 | 1.1700 | ||
| Low | 0.0095 | 2.17 | 1.0200 | ||
| Latest | 0.0120 | 2.21 | 1.1300 | ||
| Change | +0.0019 | +0.07 | +0.1000 | ||
| % Change | +18.81% | +3.27% | +9.71% | ||
| Volume | 2,583,000 | 3,100 | 233,100 | ||
| 20-Day Average Volume | 1,499,945 | 277,670 | 436,355 | ||
| Previous Close | 0.0101 | 2.14 | 1.0300 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0143 | 2.06 | 2.2143 | ||
| 20-Day Raw Stochastic | 26.61% | 36.20% | 12.44% | ||
| 20-Day Relative Strength | 41.92 | 53.73 | 31.71 | ||
| Weighted Alpha | -38.24 | -81.91 | -94.67 | ||
| Today's Opinion | 100% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 03/06/24 | +2.31% since 06/22/26 | -46.45% since 06/22/26 | ||
| Low | 0.0091 on 03/12/24 | 2.00 on 06/26/26 | 0.8601 on 06/25/26 | ||
| High | 0.0155 on 03/11/24 | 2.30 on 06/23/26 | 2.2715 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -29.82% since 02/13/24 | +9.95% since 05/29/26 | -54.62% since 05/29/26 | ||
| Low | 0.0091 on 03/12/24 | 1.62 on 06/08/26 | 0.8601 on 06/25/26 | ||
| High | 0.0200 on 02/15/24 | 3.25 on 06/12/26 | 3.0300 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -21.05% since 12/13/23 | +6.03% since 03/27/26 | -31.81% since 03/27/26 | ||
| Low | 0.0091 on 03/12/24 | 1.62 on 06/08/26 | 0.8601 on 06/25/26 | ||
| High | 0.0599 on 01/16/24 | 3.25 on 06/12/26 | 3.0300 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -81.54% since 09/13/23 | -58.18% since 12/29/25 | -74.85% since 12/29/25 | ||
| Low | 0.0075 on 12/07/23 | 1.62 on 06/08/26 | 0.8601 on 06/25/26 | ||
| High | 0.0840 on 10/12/23 | 8.99 on 01/02/26 | 5.7600 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,738 | 3,493 | 264 | ||
| Shares Outstanding, K | 228,200 | 1,632 | 256 | ||
| Annual Sales | 309,360,000 | 25,427,163 | 0 | ||
| Annual Net Income | -237,950,000 | -5,291,159 | -3,610,000 | ||
| Last Quarter Sales | 86,150,000 | 2,649,141 | N/A | ||
| Last Quarter Net Income | 5,220,000 | -1,923,440 | N/A | ||
| 60-Month Beta | 0.66 | -0.61 | -0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/06/23 | -1.18 on 04/21/26 | N/A | ||
| Earnings Date | 01/06/25 | 07/21/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||