Proterra Inc (PTRAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRAQ | CTNT | FLYE | ||
| Company | Proterra Inc | Cheetah Net Supply Chain Service Inc Cl A | Fly-E Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0097 | 1.5400 | 1.9800 | ||
| High | 0.0135 | 1.5900 | 1.9800 | ||
| Low | 0.0095 | 1.4810 | 1.8000 | ||
| Latest | 0.0120 | 1.5600 | 1.8000 | ||
| Change | +0.0019 | +0.0600 | -0.0500 | ||
| % Change | +18.81% | +4.00% | -2.70% | ||
| Volume | 2,583,000 | 86,777 | 2,658 | ||
| 20-Day Average Volume | 1,499,945 | 1,433,206 | 8,440 | ||
| Previous Close | 0.0101 | 1.5000 | 1.8500 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0143 | 1.6410 | 2.0773 | ||
| 20-Day Raw Stochastic | 26.61% | 17.20% | 41.82% | ||
| 20-Day Relative Strength | 41.92 | 25.89 | 47.97 | ||
| Weighted Alpha | -38.24 | -75.60 | -86.46 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 03/06/24 | -11.05% since 07/14/26 | -2.94% since 07/14/26 | ||
| Low | 0.0091 on 03/12/24 | 1.4800 on 07/21/26 | 1.7920 on 07/17/26 | ||
| High | 0.0155 on 03/11/24 | 1.7650 on 07/15/26 | 2.1400 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -29.82% since 02/13/24 | -3.77% since 06/18/26 | -8.76% since 06/18/26 | ||
| Low | 0.0091 on 03/12/24 | 1.4500 on 07/08/26 | 1.7500 on 07/08/26 | ||
| High | 0.0200 on 02/15/24 | 1.9150 on 07/09/26 | 2.3000 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -21.05% since 12/13/23 | -82.81% since 04/21/26 | -6.16% since 04/21/26 | ||
| Low | 0.0091 on 03/12/24 | 1.4500 on 07/08/26 | 1.6200 on 06/08/26 | ||
| High | 0.0599 on 01/16/24 | 12.1000 on 04/24/26 | 3.2499 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -81.54% since 09/13/23 | -99.32% since 01/21/26 | -73.13% since 01/21/26 | ||
| Low | 0.0075 on 12/07/23 | 1.4500 on 07/08/26 | 1.6200 on 06/08/26 | ||
| High | 0.0840 on 10/12/23 | 424.0000 on 03/02/26 | 7.5000 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,738 | 4,439 | 3,020 | ||
| Shares Outstanding, K | 228,200 | 2,959 | 1,632 | ||
| Annual Sales | 309,360,000 | 1,290,000 | 25,427,163 | ||
| Annual Net Income | -237,950,000 | -3,650,000 | -5,291,159 | ||
| Last Quarter Sales | 86,150,000 | 90,000 | 2,649,141 | ||
| Last Quarter Net Income | 5,220,000 | -620,000 | -1,923,440 | ||
| 60-Month Beta | 0.66 | -0.93 | -0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/06/23 | -4.53 on 05/14/26 | -1.18 on 04/21/26 | ||
| Earnings Date | 01/06/25 | 08/03/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||