Proterra Inc (PTRAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRAQ | CENN | FLYE | ||
| Company | Proterra Inc | Cenntro Inc | Fly-E Group Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0097 | 3.39 | 1.6005 | ||
| High | 0.0135 | 3.46 | 1.7100 | ||
| Low | 0.0095 | 3.35 | 1.6005 | ||
| Last | 0.0120 | 3.46 | 1.7099 | ||
| Change | +0.0019 | +0.03 | -0.0101 | ||
| Percent Change | +18.81% | +0.87% | -0.59% | ||
| Volume | 2,583,000 | 4,149 | 2,734 | ||
| 20-Day Average Volume | 1,499,945 | 5,007 | 15,097 | ||
| Previous | 0.0101 | 3.43 | 1.7200 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0143 | 3.39 | 1.7374 | ||
| 20-Day Raw Stochastic | 26.61% | 80.48% | 20.35% | ||
| 20-Day Relative Strength | 41.92 | 46.79 | 44.57 | ||
| Weighted Alpha | -38.24 | -69.95 | -87.98 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.11% since 03/06/24 | +0.29% since 08/05/26 | -1.73% since 08/05/26 | ||
| Low | 0.0091 on 03/12/24 | 3.25 on 08/10/26 | 1.6005 on 08/12/26 | ||
| High | 0.0155 on 03/11/24 | 3.50 on 08/07/26 | 1.7500 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -29.82% since 02/13/24 | +6.13% since 07/10/26 | -17.40% since 07/10/26 | ||
| Low | 0.0091 on 03/12/24 | 3.07 on 07/29/26 | 1.6000 on 07/31/26 | ||
| High | 0.0200 on 02/15/24 | 3.56 on 07/20/26 | 2.1400 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -21.05% since 12/13/23 | -11.96% since 05/12/26 | -5.53% since 05/12/26 | ||
| Low | 0.0091 on 03/12/24 | 3.07 on 07/29/26 | 1.6000 on 07/31/26 | ||
| High | 0.0599 on 01/16/24 | 4.72 on 06/04/26 | 3.2499 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -81.54% since 09/13/23 | -54.81% since 02/12/26 | -40.83% since 02/12/26 | ||
| Low | 0.0075 on 12/07/23 | 3.07 on 07/29/26 | 1.6000 on 07/31/26 | ||
| High | 0.0840 on 10/12/23 | 7.89 on 02/13/26 | 3.2499 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,738 | 5,027 | 2,808 | ||
| Shares Outstanding, K | 228,200 | 1,465 | 1,632 | ||
| Annual Sales, $M | 309,360,000 | 18,080,000 | 19,063,357 | ||
| Annual Net Income, $M | -237,950,000 | -72,980,000 | -9,257,808 | ||
| Last Qtr Sales, $M | 86,150,000 | 1,210,000 | 7,177,156 | ||
| Last Qtr Income, $M | 5,220,000 | -3,910,000 | -3,549,595 | ||
| 60-Month Beta | 0.66 | 1.33 | -0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/06/23 | -2.76 on 05/14/26 | -2.24 on 07/23/26 | ||
| Latest Earnings Date | 01/06/25 | 08/11/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||