Proterra Inc (PTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRA | XOS | FLYE | ||
| Company | Proterra Inc | Xos Inc | Fly-E Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0898 | 2.01 | 6.00 | ||
| High | 0.0900 | 2.06 | 6.13 | ||
| Low | 0.0631 | 2.00 | 6.00 | ||
| Latest | 0.0670 | 2.02 | 6.08 | ||
| Change | -0.0230 | -0.01 | -0.02 | ||
| % Change | -25.56% | -0.49% | -0.33% | ||
| Volume | 58,237,000 | 33,900 | 13,600 | ||
| 20-Day Average Volume | 36,734,500 | 51,400 | 1,132,530 | ||
| Previous Close | 0.0900 | 2.03 | 6.10 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0676 | 2.20 | 7.79 | ||
| 20-Day Raw Stochastic | 0.20% | 3.64% | 11.59% | ||
| 20-Day Relative Strength | 26.77 | 37.23 | 43.07 | ||
| Weighted Alpha | -75.70 | -59.70 | -61.04 | ||
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.33% since 08/09/23 | +0.50% since 12/18/25 | -8.02% since 12/18/25 | ||
| Low | 0.0631 on 08/16/23 | 2.00 on 12/26/25 | 6.00 on 12/26/25 | ||
| High | 0.1550 on 08/11/23 | 2.19 on 12/22/25 | 6.86 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -94.96% since 07/14/23 | -12.17% since 11/26/25 | +35.41% since 11/26/25 | ||
| Low | 0.0631 on 08/16/23 | 2.00 on 12/26/25 | 4.02 on 11/28/25 | ||
| High | 2.0600 on 08/01/23 | 2.55 on 12/05/25 | 21.80 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | -94.46% since 05/16/23 | -27.60% since 09/26/25 | -61.03% since 09/26/25 | ||
| Low | 0.0631 on 08/16/23 | 2.00 on 12/26/25 | 3.83 on 11/24/25 | ||
| High | 2.0600 on 08/01/23 | 3.03 on 10/07/25 | 22.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -98.57% since 02/16/23 | -33.55% since 06/26/25 | -93.60% since 06/26/25 | ||
| Low | 0.0631 on 08/16/23 | 2.00 on 12/26/25 | 3.83 on 11/24/25 | ||
| High | 4.7200 on 02/17/23 | 5.60 on 08/14/25 | 161.80 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,202 | 22,895 | 9,925 | ||
| Shares Outstanding, K | 226,900 | 11,334 | 1,632 | ||
| Annual Sales | 309,360,000 | 55,960,000 | 25,427,163 | ||
| Annual Net Income | -237,950,000 | -50,160,000 | -5,291,159 | ||
| Last Quarter Sales | 85,710,000 | 16,500,000 | 3,908,862 | ||
| Last Quarter Net Income | -30,990,000 | 2,120,000 | -1,776,125 | ||
| 60-Month Beta | 1.08 | 1.61 | -1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/08/23 | 0.22 on 11/13/25 | -2.18 on 12/18/25 | ||
| Latest Earnings Date | 11/01/23 | 03/27/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||