Proterra Inc (PTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRA | XOS | CENN | ||
| Company | Proterra Inc | Xos Inc | Cenntro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0898 | 3.15 | 4.16 | ||
| High | 0.0900 | 3.25 | 4.17 | ||
| Low | 0.0631 | 3.07 | 4.02 | ||
| Last | 0.0670 | 3.10 | 4.09 | ||
| Change | -0.0230 | -0.05 | +0.06 | ||
| Percent Change | -25.56% | -1.59% | +1.60% | ||
| Volume | 58,237,000 | 417,600 | 4,500 | ||
| 20-Day Average Volume | 36,734,500 | 8,720,415 | 6,320 | ||
| Previous | 0.0900 | 3.15 | 4.03 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0676 | 3.07 | 3.73 | ||
| 20-Day Raw Stochastic | 0.20% | 40.32% | 74.34% | ||
| 20-Day Relative Strength | 26.77 | 51.94 | 59.81 | ||
| Weighted Alpha | -75.70 | -50.14 | -58.26 | ||
| Today's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.33% since 08/09/23 | -11.93% since 08/25/26 | -0.24% since 08/25/26 | ||
| Low | 0.0631 on 08/16/23 | 3.07 on 09/01/26 | 3.84 on 08/28/26 | ||
| High | 0.1550 on 08/11/23 | 3.98 on 08/26/26 | 4.38 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -94.96% since 07/14/23 | +47.97% since 07/31/26 | +27.81% since 07/31/26 | ||
| Low | 0.0631 on 08/16/23 | 1.85 on 08/14/26 | 3.24 on 08/03/26 | ||
| High | 2.0600 on 08/01/23 | 4.95 on 08/18/26 | 4.38 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -94.46% since 05/16/23 | +32.48% since 06/01/26 | -7.88% since 06/01/26 | ||
| Low | 0.0631 on 08/16/23 | 1.85 on 08/14/26 | 3.07 on 07/29/26 | ||
| High | 2.0600 on 08/01/23 | 8.27 on 06/03/26 | 4.72 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -98.57% since 02/16/23 | +46.92% since 02/27/26 | -41.74% since 02/27/26 | ||
| Low | 0.0631 on 08/16/23 | 1.60 on 04/15/26 | 3.07 on 07/29/26 | ||
| High | 4.7200 on 02/17/23 | 8.27 on 06/03/26 | 7.80 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,202 | 44,787 | 5,899 | ||
| Shares Outstanding, K | 226,900 | 14,218 | 1,465 | ||
| Annual Sales, $M | 309,360,000 | 45,990,000 | 18,080,000 | ||
| Annual Net Income, $M | -237,950,000 | -25,320,000 | -72,980,000 | ||
| Last Qtr Sales, $M | 85,710,000 | 4,740,000 | 6,220,000 | ||
| Last Qtr Income, $M | -30,990,000 | -6,890,000 | -10,570,000 | ||
| 60-Month Beta | 1.08 | 1.76 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/08/23 | -0.55 on 08/13/26 | -4.31 on 08/14/26 | ||
| Latest Earnings Date | 11/01/23 | 11/12/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||