Proterra Inc (PTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRA | EVTV | CENN | ||
| Company | Proterra Inc | Envirotech Vehicles Inc | Cenntro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0898 | 1.7900 | 3.76 | ||
| High | 0.0900 | 1.8000 | 3.76 | ||
| Low | 0.0631 | 1.6000 | 3.64 | ||
| Latest | 0.0670 | 1.6700 | 3.66 | ||
| Change | -0.0230 | -0.1100 | -0.10 | ||
| % Change | -25.56% | -6.18% | -2.66% | ||
| Volume | 58,237,000 | 213,700 | 12,100 | ||
| 20-Day Average Volume | 36,734,500 | 454,165 | 15,015 | ||
| Previous Close | 0.0900 | 1.7800 | 3.76 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0676 | 1.6150 | 3.90 | ||
| 20-Day Raw Stochastic | 0.20% | 55.94% | 24.73% | ||
| 20-Day Relative Strength | 26.77 | 47.32 | 41.71 | ||
| Weighted Alpha | -75.70 | -54.95 | -75.93 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.33% since 08/09/23 | +15.17% since 06/25/26 | unch since 06/25/26 | ||
| Low | 0.0631 on 08/16/23 | 1.4300 on 06/26/26 | 3.48 on 06/30/26 | ||
| High | 0.1550 on 08/11/23 | 1.8400 on 07/01/26 | 3.78 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -94.96% since 07/14/23 | -7.22% since 06/02/26 | -17.75% since 06/02/26 | ||
| Low | 0.0631 on 08/16/23 | 1.3400 on 06/18/26 | 3.31 on 06/18/26 | ||
| High | 2.0600 on 08/01/23 | 2.0300 on 06/03/26 | 4.72 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -94.46% since 05/16/23 | -2.34% since 04/02/26 | -48.52% since 04/02/26 | ||
| Low | 0.0631 on 08/16/23 | 1.3400 on 06/18/26 | 3.31 on 06/18/26 | ||
| High | 2.0600 on 08/01/23 | 2.7900 on 05/26/26 | 7.80 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -98.57% since 02/16/23 | +312.35% since 01/02/26 | -59.33% since 01/02/26 | ||
| Low | 0.0631 on 08/16/23 | 0.3852 on 01/05/26 | 3.31 on 06/18/26 | ||
| High | 4.7200 on 02/17/23 | 4.9100 on 01/13/26 | 10.68 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,202 | 21,595 | 5,364 | ||
| Shares Outstanding, K | 226,900 | 12,931 | 1,465 | ||
| Annual Sales | 309,360,000 | 5,940,000 | 18,080,000 | ||
| Annual Net Income | -237,950,000 | -39,130,000 | -72,980,000 | ||
| Last Quarter Sales | 85,710,000 | 2,250,000 | 1,210,000 | ||
| Last Quarter Net Income | -30,990,000 | -3,990,000 | -3,910,000 | ||
| 60-Month Beta | 1.08 | 0.85 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/08/23 | -0.31 on 05/19/26 | -2.76 on 05/14/26 | ||
| Earnings Date | 11/01/23 | 08/17/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||