Proterra Inc (PTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRA | XOS | CENN | ||
| Company | Proterra Inc | Xos Inc | Cenntro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0898 | 2.11 | 3.20 | ||
| High | 0.0900 | 2.15 | 3.42 | ||
| Low | 0.0631 | 2.03 | 3.18 | ||
| Latest | 0.0670 | 2.04 | 3.41 | ||
| Change | -0.0230 | -0.10 | unch | ||
| % Change | -25.56% | -4.67% | unch | ||
| Volume | 58,237,000 | 103,151 | 4,909 | ||
| 20-Day Average Volume | 36,734,500 | 122,138 | 6,890 | ||
| Previous Close | 0.0900 | 2.14 | 3.41 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0676 | 2.50 | 3.46 | ||
| 20-Day Raw Stochastic | 0.20% | 0.90% | 43.69% | ||
| 20-Day Relative Strength | 26.77 | 41.63 | 41.58 | ||
| Weighted Alpha | -75.70 | -65.20 | -73.85 | ||
| Today's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.33% since 08/09/23 | -5.12% since 07/16/26 | +3.65% since 07/16/26 | ||
| Low | 0.0631 on 08/16/23 | 2.03 on 07/23/26 | 3.12 on 07/17/26 | ||
| High | 0.1550 on 08/11/23 | 2.29 on 07/21/26 | 3.56 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -94.96% since 07/14/23 | -36.65% since 06/23/26 | -13.23% since 06/23/26 | ||
| Low | 0.0631 on 08/16/23 | 2.03 on 07/23/26 | 3.12 on 07/17/26 | ||
| High | 2.0600 on 08/01/23 | 3.28 on 06/24/26 | 3.96 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -94.46% since 05/16/23 | +19.65% since 04/23/26 | -14.54% since 04/23/26 | ||
| Low | 0.0631 on 08/16/23 | 1.67 on 04/24/26 | 3.12 on 07/17/26 | ||
| High | 2.0600 on 08/01/23 | 8.27 on 06/03/26 | 4.72 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -98.57% since 02/16/23 | -8.93% since 01/23/26 | -66.39% since 01/23/26 | ||
| Low | 0.0631 on 08/16/23 | 1.60 on 04/15/26 | 3.12 on 07/17/26 | ||
| High | 4.7200 on 02/17/23 | 8.27 on 06/03/26 | 10.20 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,202 | 29,359 | 4,997 | ||
| Shares Outstanding, K | 226,900 | 13,719 | 1,465 | ||
| Annual Sales | 309,360,000 | 45,990,000 | 18,080,000 | ||
| Annual Net Income | -237,950,000 | -25,320,000 | -72,980,000 | ||
| Last Quarter Sales | 85,710,000 | 11,230,000 | 1,210,000 | ||
| Last Quarter Net Income | -30,990,000 | -4,950,000 | -3,910,000 | ||
| 60-Month Beta | 1.08 | 1.74 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/08/23 | -0.43 on 05/14/26 | -2.76 on 05/14/26 | ||
| Earnings Date | 11/01/23 | 08/12/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||