Proterra Inc (PTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PTRA | VRM | ZAPP | ||
Company | Proterra Inc | Vroom Inc | Zapp Electric Vehicles Group Limited | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.0898 | 11.58 | 2.95 | ||
High | 0.0900 | 12.14 | 3.21 | ||
Low | 0.0631 | 11.33 | 2.70 | ||
Last | 0.0670 | 11.41 | 2.86 | ||
Change | -0.0230 | -0.07 | -0.10 | ||
% Change | -25.56% | -0.61% | -3.38% | ||
Volume | 58,237,000 | 17,700 | 28,800 | ||
20-Day Average Volume | 36,734,500 | 33,230 | 72,039 | ||
Previous Close | 0.0900 | 11.48 | 2.96 | ||
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.0676 | 11.72 | 4.44 | ||
20-Day Raw Stochastic | 0.20% | 32.13% | 6.22% | ||
20-Day Relative Strength | 26.77% | 42.92% | 35.42% | ||
Weighted Alpha | -75.70 | -73.10 | -91.25 | ||
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 56% Sell | 88% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -55.33% since 08/09/23 | +0.44% since 04/19/24 | -3.25% since 04/19/24 | ||
Low | 0.0631 on 08/16/23 | 10.55 on 04/22/24 | 2.70 on 04/26/24 | ||
High | 0.1550 on 08/11/23 | 12.43 on 04/23/24 | 6.75 on 04/22/24 | ||
1-Month | |||||
%Chg | -94.96% since 07/14/23 | -11.21% since 03/26/24 | -42.80% since 03/26/24 | ||
Low | 0.0631 on 08/16/23 | 10.43 on 04/16/24 | 2.60 on 04/17/24 | ||
High | 2.0600 on 08/01/23 | 13.90 on 03/28/24 | 6.75 on 04/22/24 | ||
3-Month | |||||
%Chg | -94.46% since 05/16/23 | -41.60% since 01/26/24 | -44.57% since 01/26/24 | ||
Low | 0.0631 on 08/16/23 | 8.11 on 02/22/24 | 2.60 on 04/17/24 | ||
High | 2.0600 on 08/01/23 | 22.22 on 03/13/24 | 6.98 on 02/13/24 | ||
6-Month | |||||
%Chg | -98.57% since 02/16/23 | -82.54% since 10/26/23 | -42.78% since 10/26/23 | ||
Low | 0.0631 on 08/16/23 | 8.11 on 02/22/24 | 2.60 on 04/17/24 | ||
High | 4.7200 on 02/17/23 | 88.00 on 11/07/23 | 10.20 on 11/17/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 15,202 | 20,479 | 8,942 | ||
Shares Outstanding, K | 226,900 | 1,795 | 3,126 | ||
Annual Sales | 309,360,000 | 893,200,000 | 0 | ||
Annual Net Income | -237,950,000 | -365,540,000 | -222,100,000 | ||
Last Quarter Sales | 85,710,000 | 235,920,000 | 0 | ||
Last Quarter Net Income | -30,990,000 | -141,320,000 | -1,570,000 | ||
60-Month Beta | 1.08 | 1.93 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | -0.26 on 08/08/23 | -80.51 on 03/13/24 | N/A | ||
Latest Earnings Date | 08/09/23 | 05/09/24 | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |