Proterra Inc (PTRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRA | XOS | CTNT | ||
| Company | Proterra Inc | Xos Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0898 | 2.66 | 1.6600 | ||
| High | 0.0900 | 2.67 | 1.6600 | ||
| Low | 0.0631 | 2.55 | 1.5700 | ||
| Last | 0.0670 | 2.63 | 1.6200 | ||
| Change | -0.0230 | -0.03 | -0.1000 | ||
| Percent Change | -25.56% | -1.13% | -5.81% | ||
| Volume | 58,237,000 | 107,700 | 286,200 | ||
| 20-Day Average Volume | 36,734,500 | 246,465 | 376,820 | ||
| Previous | 0.0900 | 2.66 | 1.7200 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0676 | 2.31 | 1.7410 | ||
| 20-Day Raw Stochastic | 0.20% | 63.39% | 33.93% | ||
| 20-Day Relative Strength | 26.77 | 51.85 | 27.73 | ||
| Weighted Alpha | -75.70 | -53.98 | -73.99 | ||
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.33% since 08/09/23 | -10.85% since 08/05/26 | -14.74% since 08/05/26 | ||
| Low | 0.0631 on 08/16/23 | 2.55 on 08/12/26 | 1.5700 on 08/12/26 | ||
| High | 0.1550 on 08/11/23 | 2.93 on 08/06/26 | 1.9900 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -94.96% since 07/14/23 | +6.48% since 07/10/26 | -4.71% since 07/10/26 | ||
| Low | 0.0631 on 08/16/23 | 1.92 on 07/29/26 | 1.4300 on 07/23/26 | ||
| High | 2.0600 on 08/01/23 | 3.04 on 08/05/26 | 1.9900 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | -94.46% since 05/16/23 | +36.98% since 05/12/26 | -34.15% since 05/12/26 | ||
| Low | 0.0631 on 08/16/23 | 1.75 on 05/13/26 | 1.4300 on 07/23/26 | ||
| High | 2.0600 on 08/01/23 | 8.27 on 06/03/26 | 2.6000 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -98.57% since 02/16/23 | +11.91% since 02/12/26 | -99.39% since 02/12/26 | ||
| Low | 0.0631 on 08/16/23 | 1.60 on 04/15/26 | 1.4300 on 07/23/26 | ||
| High | 4.7200 on 02/17/23 | 8.27 on 06/03/26 | 424.0000 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,202 | 36,493 | 5,090 | ||
| Shares Outstanding, K | 226,900 | 13,719 | 2,959 | ||
| Annual Sales, $M | 309,360,000 | 45,990,000 | 1,290,000 | ||
| Annual Net Income, $M | -237,950,000 | -25,320,000 | -3,650,000 | ||
| Last Qtr Sales, $M | 85,710,000 | 11,230,000 | 90,000 | ||
| Last Qtr Income, $M | -30,990,000 | -4,950,000 | -620,000 | ||
| 60-Month Beta | 1.08 | 1.76 | -0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/08/23 | -0.43 on 05/14/26 | -4.53 on 05/14/26 | ||
| Latest Earnings Date | 11/01/23 | 08/13/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||