Proterra Inc
(PTRA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTRA | XOS | EVTV | ||
| Company | Proterra Inc | Xos Inc | Envirotech Vehicles Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0898 | 2.21 | 2.06 | ||
| High | 0.0900 | 2.39 | 2.11 | ||
| Low | 0.0631 | 2.21 | 1.96 | ||
| Latest | 0.0670 | 2.34 | 2.08 | ||
| Change | -0.0230 | +0.15 | +0.01 | ||
| % Change | -25.56% | +6.85% | +0.48% | ||
| Volume | 58,237,000 | 9,190 | 544,066 | ||
| 20-Day Average Volume | 36,734,500 | 63,796 | 26,170,828 | ||
| Previous Close | 0.0900 | 2.19 | 2.07 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0676 | 2.38 | 2.54 | ||
| 20-Day Raw Stochastic | 0.20% | 31.06% | 13.21% | ||
| 20-Day Relative Strength | 26.77 | 51.91 | 52.22 | ||
| Weighted Alpha | -75.70 | -44.74 | -64.70 | ||
| Today's Opinion | 100% Sell | 48% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 32% Buy | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -55.33% since 08/09/23 | +8.63% since 02/03/26 | -10.87% since 02/03/26 | ||
| Low | 0.0631 on 08/16/23 | 2.07 on 02/06/26 | 1.96 on 02/10/26 | ||
| High | 0.1550 on 08/11/23 | 2.47 on 02/09/26 | 2.72 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -94.96% since 07/14/23 | +9.63% since 01/09/26 | +344.61% since 01/09/26 | ||
| Low | 0.0631 on 08/16/23 | 2.07 on 02/06/26 | 1.01 on 01/12/26 | ||
| High | 2.0600 on 08/01/23 | 3.10 on 01/27/26 | 4.91 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -94.46% since 05/16/23 | -1.24% since 11/10/25 | +60.86% since 11/10/25 | ||
| Low | 0.0631 on 08/16/23 | 1.74 on 12/31/25 | 0.33 on 12/31/25 | ||
| High | 2.0600 on 08/01/23 | 3.10 on 01/27/26 | 4.91 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -98.57% since 02/16/23 | -25.20% since 08/08/25 | +15.67% since 08/08/25 | ||
| Low | 0.0631 on 08/16/23 | 1.74 on 12/31/25 | 0.33 on 12/31/25 | ||
| High | 4.7200 on 02/17/23 | 5.60 on 08/14/25 | 5.07 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,202 | 24,821 | 7,308 | ||
| Shares Outstanding, K | 226,900 | 11,334 | 3,530 | ||
| Annual Sales | 309,360,000 | 55,960,000 | 1,870,000 | ||
| Annual Net Income | -237,950,000 | -50,160,000 | -8,850,000 | ||
| Last Quarter Sales | 85,710,000 | 16,500,000 | 1,810,000 | ||
| Last Quarter Net Income | -30,990,000 | 2,120,000 | -6,360,000 | ||
| 60-Month Beta | 1.08 | 1.65 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 08/08/23 | 0.22 on 11/13/25 | -0.86 on 11/19/25 | ||
| Latest Earnings Date | 11/01/23 | 03/27/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||