Petrochina Company Ltd ADR (PTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTR | E | EC | ||
| Company | Petrochina Company Ltd ADR | Eni S.P.A. ADR | Ecopetrol S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.00 | 51.16 | 16.01 | ||
| High | 47.13 | 51.54 | 16.22 | ||
| Low | 46.30 | 51.02 | 15.57 | ||
| Latest | 46.85 | 51.27 | 15.69 | ||
| Change | -0.24 | -2.23 | -0.89 | ||
| % Change | -0.51% | -4.17% | -5.37% | ||
| Volume | 183,100 | 390,200 | 3,168,700 | ||
| 20-Day Average Volume | 427,160 | 320,385 | 3,140,715 | ||
| Previous Close | 47.09 | 53.50 | 16.58 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.49 | 53.89 | 15.15 | ||
| 20-Day Raw Stochastic | 75.42% | 4.19% | 71.13% | ||
| 20-Day Relative Strength | 52.85 | 41.32 | 57.05 | ||
| Weighted Alpha | +1.90 | +53.74 | +71.74 | ||
| Today's Opinion | 56% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 08/31/22 | -5.61% since 06/08/26 | +2.21% since 06/08/26 | ||
| Low | 45.81 on 09/01/22 | 51.02 on 06/15/26 | 15.10 on 06/09/26 | ||
| High | 47.77 on 09/07/22 | 55.30 on 06/11/26 | 16.81 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +6.65% since 08/08/22 | -7.60% since 05/15/26 | +19.86% since 05/15/26 | ||
| Low | 41.48 on 08/15/22 | 51.02 on 06/15/26 | 12.93 on 05/18/26 | ||
| High | 48.60 on 08/29/22 | 56.99 on 05/18/26 | 16.81 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -15.28% since 06/08/22 | -0.18% since 03/13/26 | +13.20% since 03/13/26 | ||
| Low | 41.48 on 08/15/22 | 50.73 on 04/17/26 | 12.61 on 05/08/26 | ||
| High | 55.84 on 06/14/22 | 58.00 on 04/06/26 | 16.81 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -15.93% since 03/08/22 | +36.61% since 12/15/25 | +62.93% since 12/15/25 | ||
| Low | 41.48 on 08/15/22 | 36.50 on 12/16/25 | 9.20 on 12/18/25 | ||
| High | 55.94 on 06/08/22 | 58.00 on 04/06/26 | 16.81 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,745,328 | 90,306,288 | 34,085,744 | ||
| Shares Outstanding, K | 1,830,210 | 1,687,968 | 2,055,835 | ||
| Annual Sales | 405,224,090,000 | 94,617,850,000 | 23,938,800,000 | ||
| Annual Net Income | 14,286,350,000 | 2,950,690,000 | 2,097,600,000 | ||
| Last Quarter Sales | 126,290,300,000 | 23,479,390,000 | 5,764,000,000 | ||
| Last Quarter Net Income | 6,551,650,000 | 1,253,500,000 | 597,400,000 | ||
| 60-Month Beta | 0.61 | 0.38 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.58 on 08/25/22 | 0.81 on 04/24/26 | 0.31 on 11/11/25 | ||
| Earnings Date | 10/27/22 | 07/24/26 | 06/17/26 | ||
| Most Recent Dividend | 2.657 on 09/09/22 | 0.433 on 05/19/26 | 0.649 on 04/29/26 | ||
| Next Ex-Dividends Date | 09/09/22 | 05/19/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.63 | 16.04 | 13.66 | ||