Petrochina Company Ltd ADR (PTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTR | E | EC | ||
| Company | Petrochina Company Ltd ADR | Eni S.P.A. ADR | Ecopetrol S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.00 | 56.70 | 15.00 | ||
| High | 47.13 | 57.23 | 15.48 | ||
| Low | 46.30 | 56.59 | 14.70 | ||
| Latest | 46.85 | 57.10 | 15.14 | ||
| Change | -0.24 | +2.22 | +0.65 | ||
| % Change | -0.51% | +4.05% | +4.49% | ||
| Volume | 183,100 | 576,400 | 3,554,000 | ||
| 20-Day Average Volume | 427,160 | 725,980 | 4,107,170 | ||
| Previous Close | 47.09 | 54.88 | 14.49 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.49 | 52.81 | 14.31 | ||
| 20-Day Raw Stochastic | 75.42% | 95.52% | 84.71% | ||
| 20-Day Relative Strength | 52.85 | 72.59 | 65.26 | ||
| Weighted Alpha | +1.90 | +119.06 | +88.48 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 08/31/22 | +5.55% since 03/26/26 | +2.30% since 03/26/26 | ||
| Low | 45.81 on 09/01/22 | 53.76 on 03/27/26 | 14.31 on 04/01/26 | ||
| High | 47.77 on 09/07/22 | 57.58 on 03/31/26 | 15.62 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +6.65% since 08/08/22 | +20.57% since 03/02/26 | +24.10% since 03/02/26 | ||
| Low | 41.48 on 08/15/22 | 45.96 on 03/04/26 | 11.56 on 03/04/26 | ||
| High | 48.60 on 08/29/22 | 57.58 on 03/31/26 | 15.62 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -15.28% since 06/08/22 | +46.26% since 01/02/26 | +48.14% since 01/02/26 | ||
| Low | 41.48 on 08/15/22 | 36.62 on 01/08/26 | 9.99 on 01/05/26 | ||
| High | 55.84 on 06/14/22 | 57.58 on 03/31/26 | 15.62 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -15.93% since 03/08/22 | +64.41% since 10/02/25 | +66.92% since 10/02/25 | ||
| Low | 41.48 on 08/15/22 | 34.03 on 10/14/25 | 8.57 on 10/22/25 | ||
| High | 55.94 on 06/08/22 | 57.58 on 03/31/26 | 15.62 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,745,328 | 96,382,968 | 31,125,342 | ||
| Shares Outstanding, K | 1,830,210 | 1,687,968 | 2,055,835 | ||
| Annual Sales | 405,224,090,000 | 94,617,850,000 | 23,938,800,000 | ||
| Annual Net Income | 14,286,350,000 | 2,950,690,000 | 1,802,800,000 | ||
| Last Quarter Sales | 126,290,300,000 | 24,701,760,000 | 5,764,000,000 | ||
| Last Quarter Net Income | 6,551,650,000 | 160,950,000 | 302,600,000 | ||
| 60-Month Beta | 0.61 | 0.44 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.58 on 08/25/22 | 0.87 on 02/26/26 | 0.31 on 11/11/25 | ||
| Latest Earnings Date | 10/27/22 | 04/23/26 | 05/06/26 | ||
| Most Recent Dividend | 2.657 on 09/09/22 | 0.424 on 03/24/26 | 0.520 on 06/26/25 | ||
| Next Ex-Dividends Date | 09/09/22 | 03/24/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.63 | 15.77 | 12.18 | ||