Petrochina Company Ltd ADR (PTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTR | BP | E | ||
| Company | Petrochina Company Ltd ADR | BP Plc ADR | Eni S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.00 | 37.09 | 46.35 | ||
| High | 47.13 | 37.50 | 46.87 | ||
| Low | 46.30 | 36.97 | 46.34 | ||
| Latest | 46.85 | 37.40 | 46.87 | ||
| Change | -0.24 | +1.25 | +1.30 | ||
| % Change | -0.51% | +3.46% | +2.85% | ||
| Volume | 183,100 | 21,305,900 | 473,400 | ||
| 20-Day Average Volume | 427,160 | 10,242,226 | 481,110 | ||
| Previous Close | 47.09 | 36.15 | 45.57 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.49 | 40.17 | 50.14 | ||
| 20-Day Raw Stochastic | 75.42% | 16.75% | 13.89% | ||
| 20-Day Relative Strength | 52.85 | 35.21 | 36.35 | ||
| Weighted Alpha | +1.90 | +11.56 | +34.74 | ||
| Today's Opinion | 56% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 56% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 08/31/22 | -0.85% since 06/25/26 | +0.17% since 06/25/26 | ||
| Low | 45.81 on 09/01/22 | 36.04 on 07/01/26 | 45.51 on 07/01/26 | ||
| High | 47.77 on 09/07/22 | 37.71 on 06/29/26 | 47.06 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +6.65% since 08/08/22 | -13.82% since 06/02/26 | -13.28% since 06/02/26 | ||
| Low | 41.48 on 08/15/22 | 36.04 on 07/01/26 | 45.51 on 07/01/26 | ||
| High | 48.60 on 08/29/22 | 44.16 on 06/11/26 | 55.30 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -15.28% since 06/08/22 | -20.63% since 04/02/26 | -17.92% since 04/02/26 | ||
| Low | 41.48 on 08/15/22 | 36.04 on 07/01/26 | 45.51 on 07/01/26 | ||
| High | 55.84 on 06/14/22 | 47.88 on 04/16/26 | 58.00 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | -15.93% since 03/08/22 | +4.38% since 01/02/26 | +20.06% since 01/02/26 | ||
| Low | 41.48 on 08/15/22 | 33.40 on 01/08/26 | 36.62 on 01/08/26 | ||
| High | 55.94 on 06/08/22 | 48.27 on 03/31/26 | 58.00 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,745,328 | 97,948,016 | 79,115,056 | ||
| Shares Outstanding, K | 1,830,210 | 2,618,931 | 1,687,968 | ||
| Annual Sales | 405,224,090,000 | 192,549,000,000 | 94,617,850,000 | ||
| Annual Net Income | 14,286,350,000 | 55,000,000 | 2,950,690,000 | ||
| Last Quarter Sales | 126,290,300,000 | 53,371,000,000 | 23,479,390,000 | ||
| Last Quarter Net Income | 6,551,650,000 | 3,842,000,000 | 1,253,500,000 | ||
| 60-Month Beta | 0.61 | 0.17 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.58 on 08/25/22 | 1.24 on 04/28/26 | 0.81 on 04/24/26 | ||
| Earnings Date | 10/27/22 | 08/04/26 | 07/24/26 | ||
| Most Recent Dividend | 2.657 on 09/09/22 | 0.494 on 05/15/26 | 0.433 on 05/19/26 | ||
| Next Ex-Dividends Date | 09/09/22 | 05/15/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.63 | 10.07 | 13.52 | ||