Petrochina Company Ltd ADR (PTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTR | BP | E | ||
| Company | Petrochina Company Ltd ADR | BP Plc ADR | Eni S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.00 | 38.48 | 31.71 | ||
| High | 47.13 | 38.74 | 31.75 | ||
| Low | 46.30 | 38.11 | 31.53 | ||
| Last | 46.85 | 38.70 | 31.71 | ||
| Change | -0.24 | +0.03 | +0.10 | ||
| % Change | -0.51% | +0.08% | +0.32% | ||
| Volume | 183,100 | 8,071,000 | 95,600 | ||
| 20-Day Average Volume | 427,160 | 12,094,305 | 225,850 | ||
| Previous Close | 47.09 | 38.67 | 31.61 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.49 | 38.98 | 32.66 | ||
| 20-Day Raw Stochastic | 75.42% | 32.94% | 8.00% | ||
| 20-Day Relative Strength | 52.85% | 53.75% | 44.98% | ||
| Weighted Alpha | +1.90 | +6.86 | +4.24 | ||
| Today's Opinion | 56% Sell | 72% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 08/31/22 | -1.95% since 04/26/24 | -3.32% since 04/26/24 | ||
| Low | 45.81 on 09/01/22 | 37.99 on 05/01/24 | 31.53 on 05/03/24 | ||
| High | 47.77 on 09/07/22 | 39.66 on 04/30/24 | 32.92 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +6.65% since 08/08/22 | -0.28% since 04/03/24 | -3.23% since 04/03/24 | ||
| Low | 41.48 on 08/15/22 | 37.87 on 04/18/24 | 31.53 on 05/03/24 | ||
| High | 48.60 on 08/29/22 | 40.40 on 04/12/24 | 33.78 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -15.28% since 06/08/22 | +11.72% since 02/02/24 | +0.83% since 02/02/24 | ||
| Low | 41.48 on 08/15/22 | 33.93 on 02/05/24 | 30.37 on 02/20/24 | ||
| High | 55.84 on 06/14/22 | 40.40 on 04/12/24 | 33.78 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | -15.93% since 03/08/22 | +6.91% since 11/03/23 | -3.32% since 11/03/23 | ||
| Low | 41.48 on 08/15/22 | 33.52 on 01/17/24 | 30.37 on 02/20/24 | ||
| High | 55.94 on 06/08/22 | 40.40 on 04/12/24 | 34.30 on 01/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,745,328 | 108,986,632 | 53,525,496 | ||
| Shares Outstanding, K | 1,830,210 | 2,816,192 | 1,687,969 | ||
| Annual Sales | 405,224,090,000 | 213,032,000,000 | 102,619,400,000 | ||
| Annual Net Income | 14,286,350,000 | 15,239,000,000 | 5,163,650,000 | ||
| Last Quarter Sales | 126,290,300,000 | 52,586,000,000 | 25,154,580,000 | ||
| Last Quarter Net Income | 6,551,650,000 | 371,000,000 | 1,314,780,000 | ||
| 60-Month Beta | 0.61 | 0.67 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.58 on 08/25/22 | 1.07 on 02/06/24 | 1.04 on 04/24/24 | ||
| Latest Earnings Date | 10/27/22 | 05/07/24 | 04/24/24 | ||
| Most Recent Dividend | 2.657 on 09/09/22 | 0.431 on 02/15/24 | 0.362 on 03/18/24 | ||
| Next Ex-Dividends Date | 09/09/22 | 02/15/24 | 05/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.63 | 8.11 | 6.99 | ||