Petrochina Company Ltd ADR (PTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTR | PBR | E | ||
| Company | Petrochina Company Ltd ADR | Petroleo Brasileiro S.A. Petrobras ADR | Eni S.P.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.00 | 15.58 | 43.86 | ||
| High | 47.13 | 15.84 | 43.94 | ||
| Low | 46.30 | 15.52 | 43.57 | ||
| Latest | 46.85 | 15.76 | 43.85 | ||
| Change | -0.24 | +0.47 | +0.02 | ||
| % Change | -0.51% | +3.07% | +0.05% | ||
| Volume | 183,100 | 20,225,700 | 250,700 | ||
| 20-Day Average Volume | 427,160 | 27,602,166 | 269,450 | ||
| Previous Close | 47.09 | 15.29 | 43.83 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.49 | 15.09 | 41.88 | ||
| 20-Day Raw Stochastic | 75.42% | 89.07% | 98.43% | ||
| 20-Day Relative Strength | 52.85 | 67.91 | 67.51 | ||
| Weighted Alpha | +1.90 | +22.20 | +56.25 | ||
| Today's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 08/31/22 | -0.44% since 02/11/26 | +0.30% since 02/11/26 | ||
| Low | 45.81 on 09/01/22 | 14.81 on 02/17/26 | 42.60 on 02/17/26 | ||
| High | 47.77 on 09/07/22 | 15.84 on 02/19/26 | 43.94 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +6.65% since 08/08/22 | +24.19% since 01/16/26 | +13.31% since 01/16/26 | ||
| Low | 41.48 on 08/15/22 | 12.69 on 01/20/26 | 38.23 on 01/20/26 | ||
| High | 48.60 on 08/29/22 | 16.02 on 02/11/26 | 43.94 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -15.28% since 06/08/22 | +21.04% since 11/19/25 | +16.90% since 11/19/25 | ||
| Low | 41.48 on 08/15/22 | 11.43 on 12/26/25 | 36.13 on 11/25/25 | ||
| High | 55.84 on 06/14/22 | 16.02 on 02/11/26 | 43.94 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -15.93% since 03/08/22 | +33.11% since 08/19/25 | +25.86% since 08/19/25 | ||
| Low | 41.48 on 08/15/22 | 11.43 on 12/26/25 | 34.03 on 10/14/25 | ||
| High | 55.94 on 06/08/22 | 16.02 on 02/11/26 | 43.94 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,745,328 | 98,534,360 | 73,983,728 | ||
| Shares Outstanding, K | 1,830,210 | 6,444,366 | 1,687,970 | ||
| Annual Sales | 405,224,090,000 | 91,416,000,000 | 98,702,670,000 | ||
| Annual Net Income | 14,286,350,000 | 7,528,000,000 | 2,839,430,000 | ||
| Last Quarter Sales | 126,290,300,000 | 23,477,000,000 | 24,016,220,000 | ||
| Last Quarter Net Income | 6,551,650,000 | 6,027,000,000 | 938,630,000 | ||
| 60-Month Beta | 0.61 | 0.49 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.58 on 08/25/22 | 0.82 on 11/06/25 | 0.90 on 10/24/25 | ||
| Latest Earnings Date | 10/27/22 | 02/25/26 | 02/26/26 | ||
| Most Recent Dividend | 2.657 on 09/09/22 | 0.172 on 12/26/25 | 0.417 on 11/25/25 | ||
| Next Ex-Dividends Date | 09/09/22 | 12/26/25 | 11/25/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.63 | 5.84 | 13.55 | ||