Petrochina Company Ltd ADR (PTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTR | E | EC | ||
| Company | Petrochina Company Ltd ADR | Eni S.P.A. ADR | Ecopetrol S.A. ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.00 | 52.00 | 16.30 | ||
| High | 47.13 | 52.60 | 16.49 | ||
| Low | 46.30 | 51.89 | 16.00 | ||
| Latest | 46.85 | 52.40 | 16.01 | ||
| Change | -0.24 | +0.41 | -0.32 | ||
| % Change | -0.51% | +0.79% | -1.96% | ||
| Volume | 183,100 | 529,800 | 1,590,300 | ||
| 20-Day Average Volume | 427,160 | 404,135 | 2,335,580 | ||
| Previous Close | 47.09 | 51.99 | 16.33 | ||
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.49 | 48.55 | 15.47 | ||
| 20-Day Raw Stochastic | 75.42% | 97.18% | 64.90% | ||
| 20-Day Relative Strength | 52.85 | 57.57 | 55.04 | ||
| Weighted Alpha | +1.90 | +49.34 | +86.66 | ||
| Today's Opinion | 56% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 08/31/22 | +5.28% since 07/17/26 | -0.50% since 07/17/26 | ||
| Low | 45.81 on 09/01/22 | 48.93 on 07/20/26 | 15.86 on 07/20/26 | ||
| High | 47.77 on 09/07/22 | 52.60 on 07/24/26 | 17.07 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +6.65% since 08/08/22 | +10.97% since 06/24/26 | +9.73% since 06/24/26 | ||
| Low | 41.48 on 08/15/22 | 45.51 on 07/01/26 | 14.05 on 07/01/26 | ||
| High | 48.60 on 08/29/22 | 52.60 on 07/24/26 | 17.07 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -15.28% since 06/08/22 | -3.16% since 04/24/26 | +16.01% since 04/24/26 | ||
| Low | 41.48 on 08/15/22 | 45.51 on 07/01/26 | 12.61 on 05/08/26 | ||
| High | 55.84 on 06/14/22 | 57.00 on 04/30/26 | 17.75 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -15.93% since 03/08/22 | +31.07% since 01/23/26 | +28.08% since 01/23/26 | ||
| Low | 41.48 on 08/15/22 | 39.90 on 01/26/26 | 11.56 on 03/04/26 | ||
| High | 55.94 on 06/08/22 | 58.00 on 04/06/26 | 17.75 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,745,328 | 88,449,528 | 32,913,918 | ||
| Shares Outstanding, K | 1,830,210 | 1,687,968 | 2,055,835 | ||
| Annual Sales | 405,224,090,000 | 94,617,850,000 | 23,938,800,000 | ||
| Annual Net Income | 14,286,350,000 | 2,950,690,000 | 2,097,600,000 | ||
| Last Quarter Sales | 126,290,300,000 | 23,479,390,000 | 7,728,750,000 | ||
| Last Quarter Net Income | 6,551,650,000 | 1,253,500,000 | 779,490,000 | ||
| 60-Month Beta | 0.61 | 0.40 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.58 on 08/25/22 | 0.81 on 04/24/26 | 0.38 on 05/14/26 | ||
| Earnings Date | 10/27/22 | 07/24/26 | 08/03/26 | ||
| Most Recent Dividend | 2.657 on 09/09/22 | 0.433 on 05/19/26 | 0.649 on 04/29/26 | ||
| Next Ex-Dividends Date | 09/09/22 | 05/19/26 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.63 | 15.43 | 12.76 | ||