Petaquilla Minerals (PTQMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTQMF | NAMM | AUST | ||
| Company | Petaquilla Minerals | Namib Minerals Ordinary Shares | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0002 | 1.0300 | 1.7800 | ||
| High | 0.0002 | 1.0600 | 1.7915 | ||
| Low | 0.0001 | 0.9850 | 1.5700 | ||
| Latest | 0.0001 | 1.0400 | 1.6600 | ||
| Change | -0.0001 | +0.0600 | -0.2000 | ||
| % Change | -50.00% | +6.12% | -10.75% | ||
| Volume | 9,000 | 197,800 | 169,600 | ||
| 20-Day Average Volume | 39,475 | 161,400 | 115,180 | ||
| Previous Close | 0.0002 | 0.9800 | 1.8600 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0034 | 1.1630 | 1.7977 | ||
| 20-Day Raw Stochastic | 0.00% | 16.50% | 15.52% | ||
| 20-Day Relative Strength | 43.78 | 32.84 | 46.26 | ||
| Weighted Alpha | -92.25 | -90.82 | +26.72 | ||
| Today's Opinion | N/A | N/A | 48% Buy | ||
| Previous Opinion | N/A | N/A | 80% Buy | ||
| Last Month's Opinion | N/A | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 09/07/16 | unch since 12/19/25 | -6.21% since 12/19/25 | ||
| Low | 0.0001 on 09/15/16 | 0.9649 on 12/26/25 | 1.5700 on 12/29/25 | ||
| High | 0.0002 on 09/15/16 | 1.2000 on 12/22/25 | 1.9699 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -90.00% since 08/11/16 | -21.80% since 11/28/25 | -4.05% since 11/28/25 | ||
| Low | 0.0001 on 09/15/16 | 0.9649 on 12/26/25 | 1.5700 on 12/29/25 | ||
| High | 0.0020 on 08/31/16 | 1.4200 on 12/01/25 | 2.1500 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -98.33% since 06/15/16 | -68.48% since 09/29/25 | -7.26% since 09/29/25 | ||
| Low | 0.0001 on 09/15/16 | 0.9649 on 12/26/25 | 1.4200 on 11/24/25 | ||
| High | 0.0100 on 08/02/16 | 4.9500 on 10/13/25 | 2.9400 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -99.00% since 03/14/16 | -88.48% since 06/27/25 | +30.63% since 06/27/25 | ||
| Low | 0.0001 on 09/15/16 | 0.9649 on 12/26/25 | 1.2000 on 07/31/25 | ||
| High | 0.0154 on 06/01/16 | 11.6299 on 07/02/25 | 2.9400 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50 | 55,824 | 22,032 | ||
| Shares Outstanding, K | 236,620 | 53,677 | 13,272 | ||
| Annual Sales | 110,670,000 | 85,882,000 | 0 | ||
| Annual Net Income | -4,090,000 | -20,750,000 | -3,080,000 | ||
| Last Quarter Sales | N/A | 36,380,000 | 0 | ||
| Last Quarter Net Income | N/A | -11,900,000 | -270,000 | ||
| 60-Month Beta | -4.92 | -0.14 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 05/15/25 | -0.02 on 11/05/25 | ||
| Latest Earnings Date | 12/31/69 | 01/02/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||