Petaquilla Minerals (PTQMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTQMF | NAMM | AUST | ||
| Company | Petaquilla Minerals | Namib Minerals Ordinary Shares | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0002 | 1.3700 | 1.2500 | ||
| High | 0.0002 | 1.3794 | 1.2817 | ||
| Low | 0.0001 | 1.2950 | 1.1600 | ||
| Last | 0.0001 | 1.3000 | 1.1800 | ||
| Change | -0.0001 | -0.0700 | -0.0800 | ||
| Percent Change | -50.00% | -5.11% | -6.35% | ||
| Volume | 9,000 | 129,676 | 108,296 | ||
| 20-Day Average Volume | 39,475 | 391,773 | 154,547 | ||
| Previous | 0.0002 | 1.3700 | 1.2600 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0034 | 1.3940 | 1.1269 | ||
| 20-Day Raw Stochastic | 0.00% | 10.87% | 60.78% | ||
| 20-Day Relative Strength | 43.78 | 41.17 | 51.14 | ||
| Weighted Alpha | -92.25 | -81.96 | -24.68 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 09/07/16 | -2.99% since 08/11/26 | -12.59% since 08/11/26 | ||
| Low | 0.0001 on 09/15/16 | 1.2900 on 08/13/26 | 1.1600 on 08/18/26 | ||
| High | 0.0002 on 09/15/16 | 1.4450 on 08/17/26 | 1.3800 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -90.00% since 08/11/16 | -9.09% since 07/17/26 | +16.83% since 07/17/26 | ||
| Low | 0.0001 on 09/15/16 | 1.2500 on 08/04/26 | 0.8700 on 07/29/26 | ||
| High | 0.0020 on 08/31/16 | 1.7200 on 07/21/26 | 1.3800 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -98.33% since 06/15/16 | -9.09% since 05/18/26 | -9.92% since 05/18/26 | ||
| Low | 0.0001 on 09/15/16 | 1.2500 on 08/04/26 | 0.8700 on 07/29/26 | ||
| High | 0.0100 on 08/02/16 | 2.7000 on 06/02/26 | 1.4500 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -99.00% since 03/14/16 | -50.76% since 02/18/26 | -34.08% since 02/18/26 | ||
| Low | 0.0001 on 09/15/16 | 1.2500 on 08/04/26 | 0.8700 on 07/29/26 | ||
| High | 0.0154 on 06/01/16 | 4.4200 on 02/25/26 | 2.1800 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50 | 74,095 | 17,253 | ||
| Shares Outstanding, K | 236,620 | 54,084 | 13,693 | ||
| Annual Sales, $M | 110,670,000 | 82,600,000 | 0 | ||
| Annual Net Income, $M | -4,090,000 | 101,180,000 | -1,620,000 | ||
| Last Qtr Sales, $M | N/A | 36,380,000 | 0 | ||
| Last Qtr Income, $M | N/A | -11,900,000 | -1,140,000 | ||
| 60-Month Beta | -4.92 | -0.03 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 56.15 on 08/05/26 | ||
| Latest Earnings Date | 12/31/69 | 07/02/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.02 | ||