Petros Pharm Inc (PTPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTPI | CDT | EMIS | ||
| Company | Petros Pharm Inc | Cdt Equity Inc | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0080 | 3.31 | 10.08 | ||
| High | 0.0080 | 3.49 | 10.09 | ||
| Low | 0.0062 | 3.27 | 10.08 | ||
| Latest | 0.0062 | 3.31 | 10.09 | ||
| Change | -0.0019 | -0.05 | +0.01 | ||
| % Change | -23.46% | -1.34% | +0.10% | ||
| Volume | 23,366 | 28,415 | 21,300 | ||
| 20-Day Average Volume | 120,528 | 193,308 | 10,930 | ||
| Previous Close | 0.0081 | 3.36 | 10.08 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0062 | 5.79 | 10.05 | ||
| 20-Day Raw Stochastic | 37.50% | 6.82% | 100.00% | ||
| 20-Day Relative Strength | 46.66 | 29.02 | 59.73 | ||
| Weighted Alpha | -89.93 | -98.79 | N/A | ||
| Today's Opinion | 96% Sell | 100% Sell | N/A | ||
| Previous Opinion | 72% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/14/26 | -30.61% since 04/14/26 | +0.55% since 03/30/26 | ||
| Low | 0.0057 on 04/15/26 | 2.60 on 04/16/26 | 10.05 on 04/02/26 | ||
| High | 0.0082 on 04/20/26 | 4.94 on 04/15/26 | 10.09 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -8.82% since 03/20/26 | -72.80% since 03/20/26 | +0.60% since 03/20/26 | ||
| Low | 0.0050 on 03/30/26 | 2.60 on 04/16/26 | 10.03 on 03/27/26 | ||
| High | 0.0082 on 04/20/26 | 12.99 on 03/24/26 | 10.09 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -27.06% since 01/21/26 | -90.81% since 01/21/26 | +0.40% since 01/20/26 | ||
| Low | 0.0050 on 03/30/26 | 2.60 on 04/16/26 | 9.99 on 01/22/26 | ||
| High | 0.0087 on 02/06/26 | 36.50 on 01/22/26 | 10.09 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -69.31% since 10/21/25 | -95.70% since 10/21/25 | N/A since 10/22/25 | ||
| Low | 0.0017 on 12/30/25 | 2.60 on 04/16/26 | 9.90 on 10/24/25 | ||
| High | 0.0240 on 11/03/25 | 81.25 on 10/24/25 | 10.09 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252 | 309 | 0 | ||
| Shares Outstanding, K | 31,160 | 92 | 0 | ||
| Annual Sales | 5,112,043 | 0 | 1,200,000 | ||
| Annual Net Income | 1,910,000 | -39,220,000 | -10,040,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,750,000 | -20,930,000 | 932,905 | ||
| 60-Month Beta | 1.65 | 2.10 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/13/25 | -329.00 on 11/13/25 | N/A | ||
| Latest Earnings Date | 05/21/26 | 05/21/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||