Petros Pharm Inc (PTPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTPI | PRFX | JAGX | ||
| Company | Petros Pharm Inc | Prf Technologies Ltd | Jaguar Health Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0040 | 1.2000 | 1.3300 | ||
| High | 0.0040 | 1.2000 | 1.3300 | ||
| Low | 0.0040 | 1.1300 | 0.9700 | ||
| Latest | 0.0040 | 1.1500 | 1.0300 | ||
| Change | unch | -0.0500 | -0.3000 | ||
| % Change | unch | -4.17% | -22.56% | ||
| Volume | 1,300 | 85,400 | 230,400 | ||
| 20-Day Average Volume | 120,135 | 907,930 | 72,985 | ||
| Previous Close | 0.0040 | 1.2000 | 1.3300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0049 | 1.3100 | 2.2000 | ||
| 20-Day Raw Stochastic | 15.00% | 1.74% | 2.86% | ||
| 20-Day Relative Strength | 37.20 | 42.19 | 24.84 | ||
| Weighted Alpha | -86.77 | -89.12 | -95.18 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.04% since 07/15/26 | -2.54% since 07/16/26 | -22.85% since 07/16/26 | ||
| Low | 0.0040 on 07/23/26 | 1.1300 on 07/23/26 | 0.9700 on 07/23/26 | ||
| High | 0.0050 on 07/21/26 | 1.2300 on 07/22/26 | 1.4200 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -31.03% since 06/23/26 | -20.69% since 06/23/26 | -59.77% since 06/23/26 | ||
| Low | 0.0034 on 07/15/26 | 1.1300 on 07/23/26 | 0.9700 on 07/23/26 | ||
| High | 0.0074 on 06/24/26 | 2.2800 on 06/25/26 | 3.0700 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -46.67% since 04/23/26 | -52.28% since 04/23/26 | -92.54% since 04/23/26 | ||
| Low | 0.0034 on 07/15/26 | 1.1300 on 07/23/26 | 0.9700 on 07/23/26 | ||
| High | 0.0082 on 04/27/26 | 5.3900 on 05/29/26 | 14.4060 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -51.81% since 01/23/26 | -70.66% since 01/23/26 | -96.15% since 01/23/26 | ||
| Low | 0.0034 on 07/15/26 | 1.1300 on 07/23/26 | 0.9700 on 07/23/26 | ||
| High | 0.0100 on 04/23/26 | 5.3900 on 05/29/26 | 34.7900 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 125 | 1,043 | 802 | ||
| Shares Outstanding, K | 31,160 | 869 | 603 | ||
| Annual Sales | 5,112,043 | 20,000 | 11,510,000 | ||
| Annual Net Income | 1,910,000 | -5,020,000 | -53,430,000 | ||
| Last Quarter Sales | 0 | 0 | 20,270,000 | ||
| Last Quarter Net Income | -990,000 | -7,310,000 | 8,850,000 | ||
| 60-Month Beta | 1.86 | 1.05 | -0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/13/26 | N/A on 08/15/24 | -13.60 on 05/20/26 | ||
| Earnings Date | 08/13/26 | 07/02/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||