Petros Pharmaceuticals Inc
(PTPI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTPI | CDT | PRFX | ||
| Company | Petros Pharmaceuticals Inc | Cdt Equity Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0076 | 1.0900 | 2.89 | ||
| High | 0.0081 | 1.1800 | 3.26 | ||
| Low | 0.0076 | 1.0737 | 2.83 | ||
| Latest | 0.0080 | 1.1600 | 2.98 | ||
| Change | +0.0003 | +0.0400 | +0.02 | ||
| % Change | +3.90% | +3.57% | +0.68% | ||
| Volume | 113,800 | 224,100 | 303,100 | ||
| 20-Day Average Volume | 129,210 | 1,215,335 | 953,825 | ||
| Previous Close | 0.0077 | 1.1200 | 2.96 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0080 | 1.2501 | 3.86 | ||
| 20-Day Raw Stochastic | 52.63% | 36.67% | 4.24% | ||
| 20-Day Relative Strength | 43.94 | 40.11 | 37.48 | ||
| Weighted Alpha | -93.83 | -97.71 | -80.97 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 02/02/26 | +4.50% since 02/02/26 | -11.44% since 02/02/26 | ||
| Low | 0.0070 on 02/06/26 | 0.9110 on 02/05/26 | 2.76 on 02/06/26 | ||
| High | 0.0087 on 02/06/26 | 1.3300 on 02/03/26 | 3.64 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -5.88% since 01/09/26 | -23.18% since 01/09/26 | -29.88% since 01/09/26 | ||
| Low | 0.0070 on 02/06/26 | 0.9110 on 02/05/26 | 2.76 on 02/06/26 | ||
| High | 0.0089 on 01/21/26 | 1.5900 on 01/20/26 | 7.95 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -62.96% since 11/07/25 | -53.78% since 11/07/25 | -40.40% since 11/07/25 | ||
| Low | 0.0017 on 12/30/25 | 0.9110 on 02/05/26 | 2.76 on 02/06/26 | ||
| High | 0.0221 on 11/10/25 | 2.8400 on 11/11/25 | 7.95 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -70.48% since 08/08/25 | -92.16% since 08/08/25 | -55.19% since 08/08/25 | ||
| Low | 0.0017 on 12/30/25 | 0.9110 on 02/05/26 | 2.76 on 02/06/26 | ||
| High | 0.0325 on 08/18/25 | 14.8000 on 08/13/25 | 17.95 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 240 | 1,825 | 1,192 | ||
| Shares Outstanding, K | 31,160 | 1,629 | 403 | ||
| Annual Sales | 5,110,000 | 0 | 0 | ||
| Annual Net Income | -14,320,000 | -17,800,000 | -14,590,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -920,000 | -7,120,000 | -7,310,000 | ||
| 60-Month Beta | 1.71 | 1.80 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/13/25 | -13.16 on 11/13/25 | N/A on 08/15/24 | ||
| Latest Earnings Date | 03/30/26 | 03/27/26 | 04/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||