Petros Pharmaceuticals Inc (PTPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTPI | XRTX | CLVR | ||
| Company | Petros Pharmaceuticals Inc | Xortx Therapeutics Inc | Clever Leaves Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6755 | 2.73 | 2.01 | ||
| High | 0.6900 | 2.82 | 2.78 | ||
| Low | 0.6300 | 2.71 | 1.89 | ||
| Last | 0.6450 | 2.71 | 2.63 | ||
| Change | -0.0400 | +0.05 | +0.63 | ||
| % Change | -5.84% | +1.88% | +31.50% | ||
| Volume | 103,200 | 6,000 | 116,700 | ||
| 20-Day Average Volume | 334,550 | 15,075 | 99,745 | ||
| Previous Close | 0.6850 | 2.66 | 2.00 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6992 | 2.89 | 3.27 | ||
| 20-Day Raw Stochastic | 12.72% | 17.23% | 34.31% | ||
| 20-Day Relative Strength | 33.39% | 43.08% | 42.04% | ||
| Weighted Alpha | -83.40 | -50.10 | -39.06 | ||
| Today's Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 05/01/24 | +5.80% since 05/01/24 | +70.72% since 05/01/24 | ||
| Low | 0.6300 on 05/08/24 | 2.52 on 05/02/24 | 1.52 on 05/02/24 | ||
| High | 0.7664 on 05/03/24 | 3.13 on 05/07/24 | 2.78 on 05/08/24 | ||
| 1-Month | |||||
| %Chg | -30.74% since 04/08/24 | -30.59% since 04/08/24 | -45.88% since 04/08/24 | ||
| Low | 0.6020 on 04/25/24 | 2.51 on 04/25/24 | 1.38 on 04/30/24 | ||
| High | 0.9400 on 04/11/24 | 3.92 on 04/09/24 | 5.02 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -45.34% since 02/08/24 | +16.81% since 02/08/24 | -17.03% since 02/08/24 | ||
| Low | 0.6020 on 04/25/24 | 2.20 on 02/14/24 | 1.38 on 04/30/24 | ||
| High | 2.2700 on 02/14/24 | 7.00 on 03/07/24 | 5.89 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -52.22% since 11/08/23 | -10.33% since 11/08/23 | +8.68% since 11/08/23 | ||
| Low | 0.6020 on 04/25/24 | 1.98 on 12/27/23 | 1.38 on 04/30/24 | ||
| High | 2.2700 on 02/14/24 | 7.00 on 03/07/24 | 5.89 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,710 | 5,317 | 3,510 | ||
| Shares Outstanding, K | 6,876 | 1,999 | 1,755 | ||
| Annual Sales | 5,820,000 | 0 | 17,420,000 | ||
| Annual Net Income | -8,160,000 | -2,160,000 | -17,900,000 | ||
| Last Quarter Sales | 1,670,000 | 0 | 4,640,000 | ||
| Last Quarter Net Income | -4,550,000 | 2,700,000 | -5,090,000 | ||
| 60-Month Beta | 2.02 | 0.74 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.17 on 04/01/24 | -0.48 on 04/02/24 | -2.96 on 04/01/24 | ||
| Latest Earnings Date | 05/20/24 | 05/20/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/31/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||