Petros Pharmaceuticals Inc (PTPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTPI | GLMD | SPRC | ||
| Company | Petros Pharmaceuticals Inc | Galmed Pharmaceutica | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0108 | 1.0600 | 1.9900 | ||
| High | 0.0132 | 1.0700 | 2.0150 | ||
| Low | 0.0107 | 1.0200 | 1.8300 | ||
| Latest | 0.0127 | 1.0500 | 1.8400 | ||
| Change | +0.0001 | +0.0200 | -0.0700 | ||
| % Change | +0.79% | +1.94% | -3.66% | ||
| Volume | 271,103 | 89,463 | 163,538 | ||
| 20-Day Average Volume | 203,312 | 6,332,604 | 3,505,826 | ||
| Previous Close | 0.0126 | 1.0300 | 1.9100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0128 | 1.0024 | 2.1315 | ||
| 20-Day Raw Stochastic | 40.54% | 35.23% | 16.96% | ||
| 20-Day Relative Strength | 41.56 | 43.92 | 38.22 | ||
| Weighted Alpha | -93.22 | -62.57 | -90.87 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.00% since 12/05/25 | -8.48% since 12/05/25 | +6.33% since 12/05/25 | ||
| Low | 0.0106 on 12/09/25 | 1.0150 on 12/11/25 | 1.7600 on 12/08/25 | ||
| High | 0.0158 on 12/11/25 | 1.2100 on 12/09/25 | 2.2600 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -27.07% since 11/12/25 | -10.87% since 11/12/25 | -33.45% since 11/12/25 | ||
| Low | 0.0102 on 12/02/25 | 0.7449 on 11/20/25 | 1.5500 on 12/05/25 | ||
| High | 0.0181 on 11/13/25 | 1.5399 on 11/17/25 | 3.3199 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -52.86% since 09/12/25 | -32.12% since 09/12/25 | +2.22% since 09/12/25 | ||
| Low | 0.0102 on 12/02/25 | 0.7449 on 11/20/25 | 1.5500 on 12/05/25 | ||
| High | 0.0286 on 09/15/25 | 1.6500 on 10/07/25 | 8.9000 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -60.83% since 06/12/25 | -36.34% since 06/12/25 | -72.84% since 06/12/25 | ||
| Low | 0.0102 on 12/02/25 | 0.7449 on 11/20/25 | 1.5500 on 12/05/25 | ||
| High | 0.0400 on 06/27/25 | 2.3400 on 07/17/25 | 8.9000 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 393 | 1,704 | 1,021 | ||
| Shares Outstanding, K | 31,160 | 1,654 | 535 | ||
| Annual Sales | 5,110,000 | 0 | 1,310,000 | ||
| Annual Net Income | -14,320,000 | -7,520,000 | -6,280,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -920,000 | -1,890,000 | -493,000 | ||
| 60-Month Beta | 1.68 | 0.31 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 11/13/25 | -0.33 on 11/26/25 | N/A on 11/07/19 | ||
| Latest Earnings Date | 03/30/26 | 04/01/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||