Petros Pharm Inc (PTPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTPI | PRFX | EMIS | ||
| Company | Petros Pharm Inc | Prf Technologies Ltd | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0040 | 1.0000 | 10.21 | ||
| High | 0.0040 | 1.0200 | 10.21 | ||
| Low | 0.0027 | 0.9405 | 10.21 | ||
| Last | 0.0027 | 0.9752 | 10.21 | ||
| Change | unch | -0.0548 | -0.01 | ||
| Percent Change | unch | -5.32% | -0.10% | ||
| Volume | 131,723 | 148,706 | 106 | ||
| 20-Day Average Volume | 129,712 | 447,958 | 12,245 | ||
| Previous | 0.0027 | 1.0300 | 10.22 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0034 | 1.0808 | 10.15 | ||
| 20-Day Raw Stochastic | 8.00% | 8.54% | 94.12% | ||
| 20-Day Relative Strength | 34.86 | 41.62 | 65.99 | ||
| Weighted Alpha | -89.85 | -90.72 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.18% since 08/10/26 | -7.60% since 08/10/26 | +0.20% since 07/28/26 | ||
| Low | 0.0025 on 08/14/26 | 0.9405 on 08/17/26 | 10.20 on 07/30/26 | ||
| High | 0.0040 on 08/17/26 | 1.2000 on 08/13/26 | 10.22 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -40.00% since 07/17/26 | -18.47% since 07/17/26 | +0.29% since 07/07/26 | ||
| Low | 0.0025 on 08/14/26 | 0.9405 on 08/17/26 | 10.19 on 07/28/26 | ||
| High | 0.0050 on 07/24/26 | 1.2882 on 07/29/26 | 10.22 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -60.87% since 05/15/26 | -38.59% since 05/15/26 | +1.09% since 05/06/26 | ||
| Low | 0.0025 on 08/14/26 | 0.9405 on 08/17/26 | 10.10 on 05/26/26 | ||
| High | 0.0081 on 06/12/26 | 5.3900 on 05/29/26 | 10.22 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | -65.38% since 02/17/26 | -70.95% since 02/17/26 | +1.90% since 02/17/26 | ||
| Low | 0.0025 on 08/14/26 | 0.9405 on 08/17/26 | 10.01 on 03/20/26 | ||
| High | 0.0100 on 04/23/26 | 5.3900 on 05/29/26 | 10.22 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 84 | 895 | 0 | ||
| Shares Outstanding, K | 31,160 | 869 | 0 | ||
| Annual Sales, $M | 5,112,043 | 20,000 | 1,200,000 | ||
| Annual Net Income, $M | 1,910,000 | -5,020,000 | -10,040,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -990,000 | -7,310,000 | 748,888 | ||
| 60-Month Beta | 1.88 | 1.06 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/13/26 | N/A on 08/15/24 | N/A on 08/06/26 | ||
| Latest Earnings Date | 11/12/26 | 07/02/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||