Partner Comm Ltd ADR (PTNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTNR | AMX | VOD | KT | TIGO |
| Company | Partner Comm Ltd ADR | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Korea Telecom Corp ADR | Millicom International Cellular S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 6.62 | 20.80 | 13.24 | 18.99 | 55.09 |
| High | 6.65 | 20.90 | 13.28 | 19.08 | 55.87 |
| Low | 6.47 | 20.60 | 13.19 | 18.94 | 55.09 |
| Latest | 6.61 | 20.67 | 13.21 | 18.97 | 55.44 |
| Change | -0.11 | -0.20 | -0.02 | -0.08 | +0.35 |
| % Change | -1.64% | -0.96% | -0.15% | -0.42% | +0.64% |
| Volume | 35,700 | 1,455,600 | 1,807,300 | 601,800 | 580,100 |
| 20-Day Average Volume | 22,815 | 2,243,200 | 3,744,810 | 1,666,185 | 901,840 |
| Previous Close | 6.72 | 20.87 | 13.23 | 19.05 | 55.09 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 21.04 | 12.80 | 18.75 | 52.93 |
| 20-Day Raw Stochastic | 27.03% | 21.37% | 89.65% | 69.81% | 92.97% |
| 20-Day Relative Strength | 44.63 | 38.38 | 66.58 | 54.43 | 63.69 |
| Weighted Alpha | -19.00 | +42.38 | +57.52 | +14.13 | +121.37 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 100% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 64% Sell | 80% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 02/08/23 | -0.72% since 12/23/25 | +1.15% since 12/23/25 | +1.99% since 12/23/25 | +3.05% since 12/23/25 |
| Low | 6.32 on 02/10/23 | 20.59 on 12/31/25 | 13.03 on 12/24/25 | 18.78 on 12/24/25 | 53.36 on 12/24/25 |
| High | 6.95 on 02/14/23 | 20.97 on 12/30/25 | 13.30 on 12/30/25 | 19.16 on 12/26/25 | 55.87 on 12/31/25 |
| 1-Month | |||||
| %Chg | -10.80% since 01/13/23 | -10.44% since 11/28/25 | +5.93% since 11/28/25 | +3.32% since 11/28/25 | +4.47% since 11/28/25 |
| Low | 6.31 on 02/08/23 | 20.17 on 12/19/25 | 12.12 on 12/01/25 | 18.23 on 12/11/25 | 49.75 on 12/10/25 |
| High | 7.42 on 01/24/23 | 22.91 on 12/01/25 | 13.30 on 12/30/25 | 19.29 on 12/15/25 | 55.87 on 12/31/25 |
| 3-Month | |||||
| %Chg | -8.45% since 11/15/22 | -1.57% since 09/30/25 | +13.88% since 09/30/25 | -2.72% since 09/30/25 | +14.22% since 09/30/25 |
| Low | 6.31 on 02/08/23 | 20.17 on 12/19/25 | 11.12 on 11/04/25 | 17.54 on 11/20/25 | 44.88 on 11/04/25 |
| High | 7.92 on 11/28/22 | 23.68 on 11/19/25 | 13.30 on 12/30/25 | 20.02 on 10/02/25 | 56.27 on 11/18/25 |
| 6-Month | |||||
| %Chg | -20.60% since 08/15/22 | +15.22% since 06/30/25 | +23.92% since 06/30/25 | -8.71% since 06/30/25 | +47.96% since 06/30/25 |
| Low | 6.31 on 02/08/23 | 16.92 on 07/22/25 | 10.61 on 07/02/25 | 17.54 on 11/20/25 | 36.59 on 07/08/25 |
| High | 9.49 on 10/05/22 | 23.68 on 11/19/25 | 13.30 on 12/30/25 | 21.61 on 07/01/25 | 56.27 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,225,745 | 62,923,056 | 31,433,168 | 9,824,503 | 9,480,768 |
| Shares Outstanding, K | 185,438 | 3,015,000 | 2,375,901 | 515,722 | 172,096 |
| Annual Sales | 1,081,000,000 | 42,886,000,000 | 40,230,390,000 | 18,707,130,000 | 5,804,000,000 |
| Annual Net Income | 37,000,000 | 1,131,000,000 | -4,478,760,000 | 321,900,000 | 253,000,000 |
| Last Quarter Sales | 252,000,000 | 12,507,750,000 | 12,593,692,150 | 4,988,710,000 | 1,420,000,000 |
| Last Quarter Net Income | 15,000,000 | 1,219,000,000 | 1,354,235,607 | 274,080,000 | 195,000,000 |
| 60-Month Beta | 0.78 | 0.75 | 0.48 | 0.67 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/23/22 | 0.40 on 10/15/25 | N/A | 0.59 on 11/07/25 | 0.34 on 11/06/25 |
| Latest Earnings Date | 02/27/23 | 02/11/26 | 01/01/70 | 03/09/26 | 02/26/26 |
| Most Recent Dividend | 0.260 on 08/27/12 | 0.282 on 11/07/25 | 0.239 on 11/24/25 | 0.167 on 11/05/25 | 2.000 on 10/08/25 |
| Next Ex-Dividends Date | N/A | 11/07/25 | 11/24/25 | 11/05/25 | 01/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.67 | 16.95 | 0.00 | 13.61 | 25.25 |