Partner Comm Ltd ADR (PTNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTNR | PHI | CRNT | ||
| Company | Partner Comm Ltd ADR | Philippine Long Distance Telephone ADR | Ceragon Networks Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.62 | 21.62 | 2.07 | ||
| High | 6.65 | 21.85 | 2.10 | ||
| Low | 6.47 | 21.62 | 2.06 | ||
| Latest | 6.61 | 21.74 | 2.10 | ||
| Change | -0.11 | unch | +0.02 | ||
| % Change | -1.64% | unch | +1.20% | ||
| Volume | 35,700 | 46,900 | 750,300 | ||
| 20-Day Average Volume | 22,815 | 50,505 | 547,995 | ||
| Previous Close | 6.72 | 21.74 | 2.08 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 21.71 | 2.06 | ||
| 20-Day Raw Stochastic | 27.03% | 60.51% | 73.91% | ||
| 20-Day Relative Strength | 44.63 | 56.38 | 49.10 | ||
| Weighted Alpha | -19.00 | -2.39 | -44.25 | ||
| Today's Opinion | 100% Sell | 48% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 48% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 02/08/23 | +1.64% since 12/23/25 | -1.41% since 12/23/25 | ||
| Low | 6.32 on 02/10/23 | 21.41 on 12/24/25 | 2.05 on 12/30/25 | ||
| High | 6.95 on 02/14/23 | 21.85 on 12/31/25 | 2.14 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -10.80% since 01/13/23 | -2.69% since 11/28/25 | +2.94% since 11/28/25 | ||
| Low | 6.31 on 02/08/23 | 21.03 on 12/19/25 | 1.93 on 12/03/25 | ||
| High | 7.42 on 01/24/23 | 22.20 on 12/01/25 | 2.16 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -8.45% since 11/15/22 | +16.26% since 09/30/25 | -9.87% since 09/30/25 | ||
| Low | 6.31 on 02/08/23 | 18.66 on 10/16/25 | 1.85 on 11/21/25 | ||
| High | 7.92 on 11/28/22 | 22.59 on 11/25/25 | 2.84 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -20.60% since 08/15/22 | -0.09% since 06/30/25 | -14.63% since 06/30/25 | ||
| Low | 6.31 on 02/08/23 | 18.61 on 09/30/25 | 1.82 on 08/06/25 | ||
| High | 9.49 on 10/05/22 | 23.46 on 08/05/25 | 2.84 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,225,745 | 4,697,057 | 184,530 | ||
| Shares Outstanding, K | 185,438 | 216,056 | 88,930 | ||
| Annual Sales | 1,081,000,000 | 3,794,580,000 | 394,190,000 | ||
| Annual Net Income | 37,000,000 | 565,370,000 | 24,060,000 | ||
| Last Quarter Sales | 252,000,000 | 939,910,000 | 85,480,000 | ||
| Last Quarter Net Income | 15,000,000 | 121,350,000 | 30,000 | ||
| 60-Month Beta | 0.78 | 0.65 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/23/22 | 0.67 on 11/11/25 | 0.02 on 11/11/25 | ||
| Latest Earnings Date | 02/27/23 | 03/12/26 | 02/10/26 | ||
| Most Recent Dividend | 0.260 on 08/27/12 | 0.612 on 08/27/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/27/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.67 | 7.89 | 16.00 | ||