Partner Comm Ltd ADR (PTNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTNR | PHI | CRNT | ||
| Company | Partner Comm Ltd ADR | Philippine Long Distance Telephone ADR | Ceragon Networks Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.62 | 22.33 | 2.30 | ||
| High | 6.65 | 22.38 | 2.36 | ||
| Low | 6.47 | 22.04 | 2.26 | ||
| Latest | 6.61 | 22.21 | 2.31 | ||
| Change | -0.11 | -0.12 | -0.05 | ||
| % Change | -1.64% | -0.54% | -2.12% | ||
| Volume | 35,700 | 47,200 | 394,700 | ||
| 20-Day Average Volume | 22,815 | 51,050 | 693,215 | ||
| Previous Close | 6.72 | 22.33 | 2.36 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 21.80 | 2.18 | ||
| 20-Day Raw Stochastic | 27.03% | 68.12% | 80.84% | ||
| 20-Day Relative Strength | 44.63 | 57.71 | 57.35 | ||
| Weighted Alpha | -19.00 | +0.53 | -36.75 | ||
| Today's Opinion | 100% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Sell | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 02/08/23 | -0.22% since 01/12/26 | +2.21% since 01/12/26 | ||
| Low | 6.32 on 02/10/23 | 22.03 on 01/13/26 | 2.19 on 01/14/26 | ||
| High | 6.95 on 02/14/23 | 22.76 on 01/14/26 | 2.37 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -10.80% since 01/13/23 | +5.26% since 12/19/25 | +7.94% since 12/19/25 | ||
| Low | 6.31 on 02/08/23 | 21.11 on 12/22/25 | 2.04 on 12/23/25 | ||
| High | 7.42 on 01/24/23 | 22.76 on 01/14/26 | 2.37 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -8.45% since 11/15/22 | +17.14% since 10/20/25 | -3.55% since 10/20/25 | ||
| Low | 6.31 on 02/08/23 | 18.67 on 10/29/25 | 1.85 on 11/21/25 | ||
| High | 7.92 on 11/28/22 | 22.76 on 01/14/26 | 2.84 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -20.60% since 08/15/22 | +0.91% since 07/18/25 | +1.32% since 07/18/25 | ||
| Low | 6.31 on 02/08/23 | 18.61 on 09/30/25 | 1.82 on 08/06/25 | ||
| High | 9.49 on 10/05/22 | 23.46 on 08/05/25 | 2.84 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,225,745 | 4,798,693 | 205,428 | ||
| Shares Outstanding, K | 185,438 | 216,060 | 88,930 | ||
| Annual Sales | 1,081,000,000 | 3,794,580,000 | 394,190,000 | ||
| Annual Net Income | 37,000,000 | 565,370,000 | 24,060,000 | ||
| Last Quarter Sales | 252,000,000 | 939,910,000 | 85,480,000 | ||
| Last Quarter Net Income | 15,000,000 | 121,350,000 | 30,000 | ||
| 60-Month Beta | 0.78 | 0.65 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/23/22 | 0.67 on 11/11/25 | 0.02 on 11/11/25 | ||
| Latest Earnings Date | 02/27/23 | 03/12/26 | 02/10/26 | ||
| Most Recent Dividend | 0.260 on 08/27/12 | 0.612 on 08/27/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/27/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.67 | 8.15 | 18.15 | ||