Partner Comm Ltd ADR (PTNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTNR | PHI | CRNT | ||
| Company | Partner Comm Ltd ADR | Philippine Long Distance Telephone ADR | Ceragon Networks Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.62 | 17.91 | 2.56 | ||
| High | 6.65 | 18.26 | 2.63 | ||
| Low | 6.47 | 17.85 | 2.41 | ||
| Latest | 6.61 | 17.95 | 2.42 | ||
| Change | -0.11 | +0.20 | -0.13 | ||
| % Change | -1.64% | +1.13% | -5.10% | ||
| Volume | 35,700 | 173,500 | 381,300 | ||
| 20-Day Average Volume | 22,815 | 248,945 | 701,480 | ||
| Previous Close | 6.72 | 17.75 | 2.55 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 17.80 | 2.73 | ||
| 20-Day Raw Stochastic | 27.03% | 60.40% | 13.47% | ||
| 20-Day Relative Strength | 44.63 | 43.82 | 43.13 | ||
| Weighted Alpha | -19.00 | -22.94 | -5.85 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 02/08/23 | +0.06% since 06/25/26 | +1.68% since 06/25/26 | ||
| Low | 6.32 on 02/10/23 | 17.41 on 07/01/26 | 2.29 on 06/29/26 | ||
| High | 6.95 on 02/14/23 | 18.39 on 06/30/26 | 2.71 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -10.80% since 01/13/23 | -1.32% since 06/02/26 | -23.66% since 06/02/26 | ||
| Low | 6.31 on 02/08/23 | 17.05 on 06/11/26 | 2.29 on 06/29/26 | ||
| High | 7.42 on 01/24/23 | 18.54 on 06/05/26 | 3.27 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -8.45% since 11/15/22 | -14.32% since 04/02/26 | +10.50% since 04/02/26 | ||
| Low | 6.31 on 02/08/23 | 17.05 on 06/11/26 | 2.18 on 04/06/26 | ||
| High | 7.92 on 11/28/22 | 21.29 on 04/21/26 | 3.29 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -20.60% since 08/15/22 | -17.89% since 01/02/26 | +10.50% since 01/02/26 | ||
| Low | 6.31 on 02/08/23 | 17.05 on 06/11/26 | 2.00 on 03/30/26 | ||
| High | 9.49 on 10/05/22 | 24.51 on 02/12/26 | 3.29 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,225,745 | 3,878,205 | 219,963 | ||
| Shares Outstanding, K | 185,438 | 216,056 | 90,894 | ||
| Annual Sales | 1,081,000,000 | 3,799,950,000 | 338,730,000 | ||
| Annual Net Income | 37,000,000 | 498,720,000 | -2,090,000 | ||
| Last Quarter Sales | 252,000,000 | 960,720,000 | 85,000,000 | ||
| Last Quarter Net Income | 15,000,000 | 150,770,000 | -1,340,000 | ||
| 60-Month Beta | 0.78 | 0.61 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/23/22 | 0.71 on 05/15/26 | 0.01 on 05/19/26 | ||
| Earnings Date | 02/27/23 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | 0.260 on 08/27/12 | 0.554 on 03/25/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.67 | 6.43 | 51.00 | ||