Partner Comm Ltd ADR (PTNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTNR | TIGO | CRNT | ||
| Company | Partner Comm Ltd ADR | Millicom International Cellular S.A. | Ceragon Networks Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.62 | 23.85 | 2.69 | ||
| High | 6.65 | 23.97 | 2.74 | ||
| Low | 6.47 | 23.66 | 2.67 | ||
| Last | 6.61 | 23.95 | 2.73 | ||
| Change | -0.11 | +0.20 | +0.04 | ||
| % Change | -1.64% | +0.84% | +1.49% | ||
| Volume | 35,700 | 157,800 | 349,600 | ||
| 20-Day Average Volume | 22,815 | 114,620 | 498,870 | ||
| Previous Close | 6.72 | 23.75 | 2.69 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 21.71 | 2.80 | ||
| 20-Day Raw Stochastic | 27.03% | 97.09% | 22.03% | ||
| 20-Day Relative Strength | 44.63% | 75.90% | 45.68% | ||
| Weighted Alpha | -19.00 | +51.21 | +51.14 | ||
| Today's Opinion | 100% Sell | 100% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 02/08/23 | +5.93% since 05/10/24 | -3.53% since 05/10/24 | ||
| Low | 6.32 on 02/10/23 | 22.66 on 05/13/24 | 2.60 on 05/13/24 | ||
| High | 6.95 on 02/14/23 | 24.07 on 05/15/24 | 2.81 on 05/13/24 | ||
| 1-Month | |||||
| %Chg | -10.80% since 01/13/23 | +22.13% since 04/17/24 | -2.15% since 04/17/24 | ||
| Low | 6.31 on 02/08/23 | 19.91 on 04/18/24 | 2.60 on 05/13/24 | ||
| High | 7.42 on 01/24/23 | 24.07 on 05/15/24 | 3.19 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | -8.45% since 11/15/22 | +50.82% since 02/16/24 | -2.15% since 02/16/24 | ||
| Low | 6.31 on 02/08/23 | 15.55 on 02/26/24 | 2.59 on 02/20/24 | ||
| High | 7.92 on 11/28/22 | 24.07 on 05/15/24 | 3.38 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | -20.60% since 08/15/22 | +43.07% since 11/17/23 | +53.37% since 11/17/23 | ||
| Low | 6.31 on 02/08/23 | 15.55 on 02/26/24 | 1.75 on 11/24/23 | ||
| High | 9.49 on 10/05/22 | 24.07 on 05/15/24 | 3.38 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,225,745 | 2,416,325 | 229,774 | ||
| Shares Outstanding, K | 185,438 | 101,740 | 85,418 | ||
| Annual Sales | 1,081,000,000 | 5,661,000,000 | 347,180,000 | ||
| Annual Net Income | 37,000,000 | -82,000,000 | 6,220,000 | ||
| Last Quarter Sales | 252,000,000 | 1,487,000,000 | 88,500,000 | ||
| Last Quarter Net Income | 15,000,000 | 92,000,000 | 400,000 | ||
| 60-Month Beta | 0.78 | 1.13 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/23/22 | 0.54 on 05/08/24 | 0.05 on 05/07/24 | ||
| Latest Earnings Date | 02/27/23 | 05/08/24 | 05/07/24 | ||
| Most Recent Dividend | 0.260 on 08/27/12 | 1.320 on 11/05/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/05/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.67 | 1,201.00 | 16.81 | ||