Partner Comm Ltd ADR (PTNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTNR | PHI | CRNT | ||
| Company | Partner Comm Ltd ADR | Philippine Long Distance Telephone ADR | Ceragon Networks Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.62 | 19.75 | 2.50 | ||
| High | 6.65 | 19.99 | 2.50 | ||
| Low | 6.47 | 19.68 | 2.50 | ||
| Latest | 6.61 | 19.74 | 2.50 | ||
| Change | -0.11 | -0.08 | -0.02 | ||
| % Change | -1.64% | -0.40% | -0.79% | ||
| Volume | 35,700 | 122,500 | 619 | ||
| 20-Day Average Volume | 22,815 | 90,705 | 475,901 | ||
| Previous Close | 6.72 | 19.82 | 2.52 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 20.39 | 2.55 | ||
| 20-Day Raw Stochastic | 27.03% | 12.92% | 29.89% | ||
| 20-Day Relative Strength | 44.63 | 37.99 | 51.86 | ||
| Weighted Alpha | -19.00 | -15.65 | +6.01 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 02/08/23 | -3.33% since 05/06/26 | -3.47% since 05/07/26 | ||
| Low | 6.32 on 02/10/23 | 19.68 on 05/13/26 | 2.37 on 05/08/26 | ||
| High | 6.95 on 02/14/23 | 20.72 on 05/07/26 | 2.65 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -10.80% since 01/13/23 | -3.57% since 04/13/26 | +1.63% since 04/14/26 | ||
| Low | 6.31 on 02/08/23 | 19.51 on 05/04/26 | 2.37 on 05/08/26 | ||
| High | 7.42 on 01/24/23 | 21.29 on 04/21/26 | 2.81 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -8.45% since 11/15/22 | -17.58% since 02/13/26 | +10.62% since 02/13/26 | ||
| Low | 6.31 on 02/08/23 | 19.51 on 05/04/26 | 2.00 on 03/30/26 | ||
| High | 7.92 on 11/28/22 | 24.49 on 02/26/26 | 2.81 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -20.60% since 08/15/22 | -6.49% since 11/13/25 | +20.19% since 11/14/25 | ||
| Low | 6.31 on 02/08/23 | 19.51 on 05/04/26 | 1.85 on 11/21/25 | ||
| High | 9.49 on 10/05/22 | 24.51 on 02/12/26 | 2.81 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,225,745 | 4,264,945 | 229,053 | ||
| Shares Outstanding, K | 185,438 | 216,056 | 90,894 | ||
| Annual Sales | 1,081,000,000 | 3,799,950,000 | 338,730,000 | ||
| Annual Net Income | 37,000,000 | 498,720,000 | -2,090,000 | ||
| Last Quarter Sales | 252,000,000 | 937,270,000 | 82,330,000 | ||
| Last Quarter Net Income | 15,000,000 | 59,050,000 | 130,000 | ||
| 60-Month Beta | 0.78 | 0.64 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/23/22 | 0.69 on 02/27/26 | 0.02 on 02/17/26 | ||
| Earnings Date | 02/27/23 | 05/21/26 | 05/19/26 | ||
| Most Recent Dividend | 0.260 on 08/27/12 | 0.554 on 03/25/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.67 | 7.18 | 36.14 | ||