Partner Comm Ltd ADR (PTNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTNR | PHI | CRNT | ||
| Company | Partner Comm Ltd ADR | Philippine Long Distance Telephone ADR | Ceragon Networks Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.62 | 19.23 | 2.08 | ||
| High | 6.65 | 19.35 | 2.12 | ||
| Low | 6.47 | 19.08 | 2.08 | ||
| Last | 6.61 | 19.16 | 2.09 | ||
| Change | -0.11 | +0.13 | -0.01 | ||
| Percent Change | -1.64% | +0.68% | -0.48% | ||
| Volume | 35,700 | 15,139 | 32,385 | ||
| 20-Day Average Volume | 22,815 | 112,871 | 509,521 | ||
| Previous | 6.72 | 19.03 | 2.10 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 19.59 | 2.17 | ||
| 20-Day Raw Stochastic | 27.03% | 43.28% | 15.38% | ||
| 20-Day Relative Strength | 44.63 | 51.17 | 41.66 | ||
| Weighted Alpha | -19.00 | -14.26 | -6.01 | ||
| Today's Opinion | 100% Sell | 40% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 48% Sell | 72% Sell | ||
| Last Month's Opinion | 64% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 02/08/23 | -0.57% since 08/13/26 | -3.44% since 08/13/26 | ||
| Low | 6.32 on 02/10/23 | 18.77 on 08/18/26 | 2.08 on 08/20/26 | ||
| High | 6.95 on 02/14/23 | 19.46 on 08/14/26 | 2.23 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -10.80% since 01/13/23 | -3.30% since 07/20/26 | -0.71% since 07/20/26 | ||
| Low | 6.31 on 02/08/23 | 18.77 on 08/18/26 | 2.06 on 07/29/26 | ||
| High | 7.42 on 01/24/23 | 20.11 on 07/28/26 | 2.38 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -8.45% since 11/15/22 | +0.78% since 05/20/26 | -15.12% since 05/20/26 | ||
| Low | 6.31 on 02/08/23 | 17.05 on 06/11/26 | 2.06 on 07/29/26 | ||
| High | 7.92 on 11/28/22 | 20.16 on 07/20/26 | 3.29 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -20.60% since 08/15/22 | -18.59% since 02/20/26 | -8.48% since 02/20/26 | ||
| Low | 6.31 on 02/08/23 | 17.05 on 06/11/26 | 2.00 on 03/30/26 | ||
| High | 9.49 on 10/05/22 | 24.49 on 02/26/26 | 3.29 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,225,745 | 4,111,546 | 190,877 | ||
| Shares Outstanding, K | 185,438 | 216,056 | 90,894 | ||
| Annual Sales, $M | 1,081,000,000 | 3,799,950,000 | 338,730,000 | ||
| Annual Net Income, $M | 37,000,000 | 498,720,000 | -2,090,000 | ||
| Last Qtr Sales, $M | 252,000,000 | 911,200,000 | 93,910,000 | ||
| Last Qtr Income, $M | 15,000,000 | 124,410,000 | -2,090,000 | ||
| 60-Month Beta | 0.78 | 0.60 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/23/22 | 0.62 on 08/13/26 | 0.02 on 08/11/26 | ||
| Latest Earnings Date | 02/27/23 | 11/10/26 | 11/10/26 | ||
| Most Recent Dividend | 0.260 on 08/27/12 | 0.554 on 03/25/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.67 | 7.01 | 35.17 | ||