Partner Comm Ltd ADR
(PTNR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTNR | PHI | CRNT | ||
| Company | Partner Comm Ltd ADR | Philippine Long Distance Telephone ADR | Ceragon Networks Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.62 | 23.83 | 2.19 | ||
| High | 6.65 | 23.90 | 2.27 | ||
| Low | 6.47 | 23.62 | 2.07 | ||
| Latest | 6.61 | 23.79 | 2.26 | ||
| Change | -0.11 | -0.16 | +0.01 | ||
| % Change | -1.64% | -0.67% | +0.22% | ||
| Volume | 35,700 | 28,604 | 668,572 | ||
| 20-Day Average Volume | 22,815 | 57,843 | 444,257 | ||
| Previous Close | 6.72 | 23.95 | 2.26 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 23.25 | 2.32 | ||
| 20-Day Raw Stochastic | 27.03% | 71.86% | 42.31% | ||
| 20-Day Relative Strength | 44.63 | 60.90 | 48.42 | ||
| Weighted Alpha | -19.00 | +6.31 | -22.16 | ||
| Today's Opinion | 100% Sell | 88% Buy | Hold | ||
| Previous Opinion | 100% Sell | 88% Buy | 16% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 02/08/23 | -0.27% since 02/09/26 | -6.49% since 02/09/26 | ||
| Low | 6.32 on 02/10/23 | 23.64 on 02/17/26 | 2.07 on 02/17/26 | ||
| High | 6.95 on 02/14/23 | 24.51 on 02/12/26 | 2.46 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -10.80% since 01/13/23 | +6.65% since 01/16/26 | -5.30% since 01/16/26 | ||
| Low | 6.31 on 02/08/23 | 22.04 on 01/20/26 | 2.07 on 02/17/26 | ||
| High | 7.42 on 01/24/23 | 24.51 on 02/12/26 | 2.46 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -8.45% since 11/15/22 | +9.75% since 11/17/25 | +11.75% since 11/17/25 | ||
| Low | 6.31 on 02/08/23 | 21.03 on 12/19/25 | 1.85 on 11/21/25 | ||
| High | 7.92 on 11/28/22 | 24.51 on 02/12/26 | 2.46 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -20.60% since 08/15/22 | +4.36% since 08/15/25 | +16.41% since 08/15/25 | ||
| Low | 6.31 on 02/08/23 | 18.61 on 09/30/25 | 1.85 on 11/21/25 | ||
| High | 9.49 on 10/05/22 | 24.51 on 02/12/26 | 2.84 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,225,745 | 5,174,637 | 200,982 | ||
| Shares Outstanding, K | 185,438 | 216,060 | 88,930 | ||
| Annual Sales | 1,081,000,000 | 3,794,580,000 | 394,190,000 | ||
| Annual Net Income | 37,000,000 | 565,370,000 | 24,060,000 | ||
| Last Quarter Sales | 252,000,000 | 939,910,000 | 85,480,000 | ||
| Last Quarter Net Income | 15,000,000 | 121,350,000 | 30,000 | ||
| 60-Month Beta | 0.78 | 0.67 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/23/22 | 0.67 on 11/11/25 | 0.02 on 11/11/25 | ||
| Latest Earnings Date | 02/27/23 | 03/12/26 | 02/17/26 | ||
| Most Recent Dividend | 0.260 on 08/27/12 | 0.612 on 08/27/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/27/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.67 | 8.83 | 17.46 | ||