Partner Comm Ltd ADR (PTNR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTNR | PHI | CRNT | ||
| Company | Partner Comm Ltd ADR | Philippine Long Distance Telephone ADR | Ceragon Networks Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.62 | 22.34 | 2.26 | ||
| High | 6.65 | 22.34 | 2.31 | ||
| Low | 6.47 | 21.92 | 2.25 | ||
| Latest | 6.61 | 21.96 | 2.26 | ||
| Change | -0.11 | -0.33 | -0.02 | ||
| % Change | -1.64% | -1.48% | -0.88% | ||
| Volume | 35,700 | 66,900 | 386,200 | ||
| 20-Day Average Volume | 22,815 | 65,080 | 404,920 | ||
| Previous Close | 6.72 | 22.29 | 2.28 | ||
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.90 | 23.50 | 2.27 | ||
| 20-Day Raw Stochastic | 27.03% | 11.30% | 51.35% | ||
| 20-Day Relative Strength | 44.63 | 38.19 | 49.48 | ||
| Weighted Alpha | -19.00 | -4.93 | -14.79 | ||
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.01% since 02/08/23 | -5.22% since 03/04/26 | -2.16% since 03/04/26 | ||
| Low | 6.32 on 02/10/23 | 21.64 on 03/09/26 | 2.16 on 03/09/26 | ||
| High | 6.95 on 02/14/23 | 23.18 on 03/05/26 | 2.34 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -10.80% since 01/13/23 | -10.33% since 02/11/26 | -3.42% since 02/11/26 | ||
| Low | 6.31 on 02/08/23 | 21.64 on 03/09/26 | 2.07 on 02/17/26 | ||
| High | 7.42 on 01/24/23 | 24.51 on 02/12/26 | 2.37 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -8.45% since 11/15/22 | +1.24% since 12/11/25 | +7.62% since 12/11/25 | ||
| Low | 6.31 on 02/08/23 | 21.03 on 12/19/25 | 1.95 on 12/16/25 | ||
| High | 7.92 on 11/28/22 | 24.51 on 02/12/26 | 2.46 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -20.60% since 08/15/22 | +11.93% since 09/11/25 | +13.00% since 09/11/25 | ||
| Low | 6.31 on 02/08/23 | 18.61 on 09/30/25 | 1.85 on 11/21/25 | ||
| High | 9.49 on 10/05/22 | 24.51 on 02/12/26 | 2.84 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,225,745 | 4,744,678 | 200,982 | ||
| Shares Outstanding, K | 185,438 | 216,060 | 88,930 | ||
| Annual Sales | 1,081,000,000 | 3,794,580,000 | 338,730,000 | ||
| Annual Net Income | 37,000,000 | 565,370,000 | -2,090,000 | ||
| Last Quarter Sales | 252,000,000 | 939,910,000 | 82,330,000 | ||
| Last Quarter Net Income | 15,000,000 | 121,350,000 | 130,000 | ||
| 60-Month Beta | 0.78 | 0.68 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/23/22 | 0.67 on 11/11/25 | 0.02 on 11/11/25 | ||
| Latest Earnings Date | 02/27/23 | 03/12/26 | 05/06/26 | ||
| Most Recent Dividend | 0.260 on 08/27/12 | 0.612 on 08/27/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.67 | 8.14 | 32.57 | ||