Platinum Group Metals Ltd. (PTM.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTM.TO | SM.VN | KCP.VN | ||
| Company | Platinum Group Metals Ltd. | Sierra Madre Gold and Silver Ltd | King Copper Discovery Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX Venture | TSX Venture | ||
| Open | 1.79 | 1.200 | 0.740 | ||
| High | 1.81 | 1.230 | 0.740 | ||
| Low | 1.76 | 1.130 | 0.710 | ||
| Last | 1.80 | 1.200 | 0.710 | ||
| Change | -0.06 | -0.010 | -0.040 | ||
| Percent Change | -3.23% | -0.83% | -5.33% | ||
| Volume | 27,785 | 289,606 | 179,240 | ||
| 20-Day Average Volume | 77,754 | 276,185 | 549,031 | ||
| Previous | 1.86 | 1.210 | 0.750 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.82 | 1.337 | 0.808 | ||
| 20-Day Raw Stochastic | 32.61% | 14.58% | 9.09% | ||
| 20-Day Relative Strength | 43.78 | 37.85 | 40.73 | ||
| Weighted Alpha | -42.84 | -9.10 | +55.52 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/24/26 | -10.45% since 07/24/26 | -7.79% since 07/24/26 | ||
| Low | 1.67 on 07/29/26 | 1.130 on 07/31/26 | 0.680 on 07/29/26 | ||
| High | 1.86 on 07/30/26 | 1.380 on 07/27/26 | 0.790 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -6.25% since 06/30/26 | -16.08% since 06/30/26 | -1.39% since 06/30/26 | ||
| Low | 1.65 on 07/17/26 | 1.130 on 07/31/26 | 0.680 on 07/29/26 | ||
| High | 2.11 on 07/06/26 | 1.630 on 07/02/26 | 1.010 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -24.37% since 04/30/26 | -28.57% since 04/30/26 | -18.39% since 04/30/26 | ||
| Low | 1.65 on 07/17/26 | 1.130 on 07/31/26 | 0.680 on 07/29/26 | ||
| High | 2.64 on 05/13/26 | 2.360 on 05/13/26 | 1.270 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -50.28% since 01/30/26 | -48.94% since 01/30/26 | -42.74% since 01/30/26 | ||
| Low | 1.65 on 07/17/26 | 1.130 on 07/31/26 | 0.680 on 07/29/26 | ||
| High | 4.05 on 02/04/26 | 2.730 on 02/03/26 | 1.340 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 230,193 | 236,105 | 227,042 | ||
| Shares Outstanding, K | 127,885 | 196,755 | 319,778 | ||
| Annual Sales, $M | 0 | 24,955,694 | 0 | ||
| Annual Net Income, $M | -4,537,000 | 8,134,561 | -7,568,860 | ||
| Last Qtr Sales, $M | 0 | 10,108,067 | 0 | ||
| Last Qtr Income, $M | 955,000 | 338,839 | -2,196,768 | ||
| 60-Month Beta | 2.56 | 1.53 | -0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 07/15/26 | 0.00 on 05/18/26 | -0.01 on 05/29/26 | ||
| Latest Earnings Date | 07/17/26 | 08/17/26 | 09/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 17.10 | N/A | ||