Portola Pharma (PTLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTLA | ZTS | TAK | ONC | UTHR |
| Company | Portola Pharma | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 18.00 | 121.99 | 14.88 | 314.05 | 517.13 |
| High | 18.07 | 123.54 | 15.11 | 315.48 | 519.65 |
| Low | 17.99 | 121.12 | 14.85 | 310.77 | 512.91 |
| Latest | 18.03 | 123.64 | 15.09 | 312.79 | 512.75 |
| Change | +0.04 | +1.40 | +0.19 | -3.26 | -4.38 |
| % Change | +0.22% | +1.15% | +1.28% | -1.03% | -0.85% |
| Volume | 8,094,400 | 2,741,695 | 2,134,128 | 105,754 | 178,685 |
| 20-Day Average Volume | 2,059,020 | 6,343,913 | 2,605,903 | 303,211 | 485,406 |
| Previous Close | 17.99 | 122.24 | 14.90 | 316.05 | 517.13 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.95 | 122.16 | 14.46 | 323.65 | 490.89 |
| 20-Day Raw Stochastic | 77.78% | 56.25% | 99.47% | 25.47% | 88.50% |
| 20-Day Relative Strength | 76.45 | 46.33 | 66.59 | 44.74 | 68.18 |
| Weighted Alpha | -58.50 | -28.42 | +12.67 | +58.26 | +47.52 |
| Today's Opinion | 40% Buy | 88% Sell | 8% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 8% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 06/24/20 | +2.05% since 12/15/25 | +3.35% since 12/15/25 | +1.08% since 12/15/25 | +2.61% since 12/15/25 |
| Low | 17.95 on 06/25/20 | 120.72 on 12/16/25 | 14.43 on 12/17/25 | 299.50 on 12/16/25 | 491.76 on 12/16/25 |
| High | 18.07 on 07/01/20 | 125.53 on 12/18/25 | 15.10 on 12/22/25 | 318.12 on 12/19/25 | 519.42 on 12/22/25 |
| 1-Month | |||||
| %Chg | +0.95% since 06/01/20 | +1.15% since 11/21/25 | +5.59% since 11/21/25 | -9.69% since 11/21/25 | +8.12% since 11/21/25 |
| Low | 17.88 on 06/02/20 | 115.59 on 12/09/25 | 14.16 on 12/05/25 | 299.50 on 12/16/25 | 466.72 on 11/24/25 |
| High | 18.07 on 07/01/20 | 129.58 on 12/01/25 | 15.10 on 12/22/25 | 356.55 on 11/24/25 | 519.42 on 12/22/25 |
| 3-Month | |||||
| %Chg | +178.24% since 04/01/20 | -14.65% since 09/22/25 | +0.60% since 09/22/25 | -7.04% since 09/22/25 | +23.78% since 09/22/25 |
| Low | 6.10 on 04/16/20 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 299.50 on 12/16/25 | 409.07 on 10/28/25 |
| High | 18.07 on 07/01/20 | 148.79 on 10/03/25 | 15.10 on 12/22/25 | 385.22 on 11/17/25 | 519.42 on 12/22/25 |
| 6-Month | |||||
| %Chg | -24.50% since 12/31/19 | -21.45% since 06/20/25 | +2.23% since 06/20/25 | +27.10% since 06/20/25 | +76.56% since 06/20/25 |
| Low | 5.31 on 03/17/20 | 115.25 on 11/19/25 | 12.99 on 10/30/25 | 239.25 on 07/02/25 | 272.12 on 07/31/25 |
| High | 24.85 on 01/09/20 | 161.77 on 07/10/25 | 15.69 on 09/08/25 | 385.22 on 11/17/25 | 519.42 on 12/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,415,067 | 53,870,312 | 47,411,380 | 37,463,616 | 22,266,062 |
| Shares Outstanding, K | 78,484 | 440,693 | 3,181,972 | 118,537 | 43,057 |
| Annual Sales | 116,640,000 | 9,256,000,000 | 30,238,240,000 | 3,810,240,000 | 2,877,400,000 |
| Annual Net Income | -290,660,000 | 2,486,000,000 | 712,320,000 | -644,790,000 | 1,195,100,000 |
| Last Quarter Sales | 26,390,000 | 2,400,000,000 | 7,718,640,000 | 1,412,280,000 | 799,500,000 |
| Last Quarter Net Income | -68,770,000 | 721,000,000 | -81,860,000 | 124,840,000 | 338,700,000 |
| 60-Month Beta | 2.32 | 0.97 | 0.04 | 0.45 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 05/11/20 | 1.70 on 11/04/25 | 0.44 on 10/30/25 | 1.09 on 11/06/25 | 7.16 on 10/29/25 |
| Latest Earnings Date | 08/05/20 | 02/12/26 | 01/29/26 | 02/26/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.500 on 10/31/25 | 0.252 on 09/30/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/20/26 | 09/30/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.28 | 9.68 | 183.75 | 19.60 |