Portola Pharma (PTLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTLA | RLAY | ARDX | ||
| Company | Portola Pharma | Relay Therapeutics Inc | Ardelyx Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.00 | 8.45 | 5.78 | ||
| High | 18.07 | 8.81 | 5.88 | ||
| Low | 17.99 | 8.33 | 5.71 | ||
| Latest | 18.03 | 8.71 | 5.86 | ||
| Change | +0.04 | +0.31 | +0.18 | ||
| % Change | +0.22% | +3.69% | +3.17% | ||
| Volume | 8,094,400 | 720,030 | 1,025,319 | ||
| 20-Day Average Volume | 2,059,020 | 2,174,128 | 2,759,345 | ||
| Previous Close | 17.99 | 8.40 | 5.68 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.95 | 7.97 | 5.83 | ||
| 20-Day Raw Stochastic | 77.78% | 86.16% | 46.12% | ||
| 20-Day Relative Strength | 76.45 | 65.33 | 51.97 | ||
| Weighted Alpha | -58.50 | +179.61 | +20.65 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 06/24/20 | +2.95% since 12/15/25 | -5.56% since 12/15/25 | ||
| Low | 17.95 on 06/25/20 | 7.95 on 12/17/25 | 5.63 on 12/19/25 | ||
| High | 18.07 on 07/01/20 | 9.04 on 12/16/25 | 6.23 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +0.95% since 06/01/20 | +28.95% since 11/21/25 | +8.03% since 11/21/25 | ||
| Low | 17.88 on 06/02/20 | 6.80 on 11/24/25 | 5.38 on 11/24/25 | ||
| High | 18.07 on 07/01/20 | 9.04 on 12/16/25 | 6.41 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +178.24% since 04/01/20 | +92.29% since 09/22/25 | -5.87% since 09/22/25 | ||
| Low | 6.10 on 04/16/20 | 4.32 on 09/26/25 | 4.71 on 10/13/25 | ||
| High | 18.07 on 07/01/20 | 9.04 on 12/16/25 | 6.73 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -24.50% since 12/31/19 | +173.67% since 06/20/25 | +64.47% since 06/20/25 | ||
| Low | 5.31 on 03/17/20 | 3.03 on 08/08/25 | 3.49 on 06/23/25 | ||
| High | 24.85 on 01/09/20 | 9.04 on 12/16/25 | 6.78 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,415,067 | 1,455,905 | 1,380,081 | ||
| Shares Outstanding, K | 78,484 | 173,322 | 242,972 | ||
| Annual Sales | 116,640,000 | 10,010,000 | 333,620,000 | ||
| Annual Net Income | -290,660,000 | -337,710,000 | -39,140,000 | ||
| Last Quarter Sales | 26,390,000 | 680,000 | 110,330,000 | ||
| Last Quarter Net Income | -68,770,000 | -70,380,000 | -970,000 | ||
| 60-Month Beta | 2.32 | 1.50 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 05/11/20 | -0.43 on 11/06/25 | 0.00 on 10/30/25 | ||
| Latest Earnings Date | 08/05/20 | 02/25/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||