Portola Pharma (PTLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PTLA | XNCR | FDMT | ||
Company | Portola Pharma | Xencor Inc | 4D Molecular Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 18.00 | 24.04 | 26.47 | ||
High | 18.07 | 24.64 | 27.00 | ||
Low | 17.99 | 23.56 | 26.41 | ||
Last | 18.03 | 24.31 | 26.76 | ||
Change | +0.04 | +0.20 | +0.38 | ||
% Change | +0.22% | +0.83% | +1.44% | ||
Volume | 8,094,400 | 369,400 | 371,200 | ||
20-Day Average Volume | 2,059,020 | 677,910 | 470,490 | ||
Previous Close | 17.99 | 24.11 | 26.38 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 17.95 | 20.55 | 25.59 | ||
20-Day Raw Stochastic | 77.78% | 89.08% | 61.98% | ||
20-Day Relative Strength | 76.45% | 63.82% | 50.37% | ||
Weighted Alpha | -58.50 | -4.51 | +15.62 | ||
Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
Last Month's Opinion | 8% Buy | 24% Buy | 72% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.45% since 06/24/20 | +15.38% since 04/29/24 | +10.35% since 04/29/24 | ||
Low | 17.95 on 06/25/20 | 20.61 on 04/30/24 | 23.57 on 04/30/24 | ||
High | 18.07 on 07/01/20 | 25.09 on 05/03/24 | 27.84 on 05/03/24 | ||
1-Month | |||||
%Chg | +0.95% since 06/01/20 | +14.19% since 04/05/24 | -6.43% since 04/05/24 | ||
Low | 17.88 on 06/02/20 | 17.94 on 04/19/24 | 22.75 on 04/26/24 | ||
High | 18.07 on 07/01/20 | 25.09 on 05/03/24 | 29.26 on 04/08/24 | ||
3-Month | |||||
%Chg | +178.24% since 04/01/20 | +27.21% since 02/06/24 | -19.42% since 02/06/24 | ||
Low | 6.10 on 04/16/20 | 17.94 on 04/19/24 | 22.75 on 04/26/24 | ||
High | 18.07 on 07/01/20 | 26.84 on 02/27/24 | 36.25 on 03/27/24 | ||
6-Month | |||||
%Chg | -24.50% since 12/31/19 | +32.12% since 11/06/23 | +132.70% since 11/06/23 | ||
Low | 5.31 on 03/17/20 | 16.49 on 11/09/23 | 9.73 on 11/10/23 | ||
High | 24.85 on 01/09/20 | 26.84 on 02/27/24 | 36.25 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,415,067 | 1,486,309 | 1,349,522 | ||
Shares Outstanding, K | 78,484 | 61,647 | 51,157 | ||
Annual Sales | 116,640,000 | 168,340,000 | 20,720,000 | ||
Annual Net Income | -290,660,000 | -126,090,000 | -100,840,000 | ||
Last Quarter Sales | 26,390,000 | 44,690,000 | 20,200,000 | ||
Last Quarter Net Income | -68,770,000 | -19,100,000 | -10,260,000 | ||
60-Month Beta | 2.32 | 0.77 | 2.94 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.88 on 05/11/20 | -0.31 on 02/27/24 | -0.77 on 02/29/24 | ||
Latest Earnings Date | 08/05/20 | 05/13/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |