Portola Pharma (PTLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTLA | KALV | HROW | ||
| Company | Portola Pharma | Kalvista Pharmaceuticals Inc | Harrow Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.00 | 26.79 | 35.20 | ||
| High | 18.07 | 26.85 | 35.87 | ||
| Low | 17.99 | 26.79 | 34.45 | ||
| Latest | 18.03 | 26.81 | 34.81 | ||
| Change | +0.04 | +0.04 | -0.58 | ||
| % Change | +0.22% | +0.15% | -1.64% | ||
| Volume | 8,094,400 | 828,956 | 609,472 | ||
| 20-Day Average Volume | 2,059,020 | 3,741,695 | 1,050,508 | ||
| Previous Close | 17.99 | 26.77 | 35.39 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.95 | 26.75 | 34.76 | ||
| 20-Day Raw Stochastic | 77.78% | 79.55% | 47.07% | ||
| 20-Day Relative Strength | 76.45 | 71.54 | 46.54 | ||
| Weighted Alpha | -58.50 | +103.82 | +28.04 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 06/24/20 | +0.13% since 05/21/26 | +5.32% since 05/21/26 | ||
| Low | 17.95 on 06/25/20 | 26.77 on 05/28/26 | 32.19 on 05/22/26 | ||
| High | 18.07 on 07/01/20 | 26.85 on 05/29/26 | 36.00 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 06/01/20 | +0.51% since 04/29/26 | -13.73% since 04/29/26 | ||
| Low | 17.88 on 06/02/20 | 26.63 on 05/04/26 | 28.54 on 05/13/26 | ||
| High | 18.07 on 07/01/20 | 26.85 on 05/29/26 | 41.66 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +178.24% since 04/01/20 | +64.65% since 02/27/26 | -35.93% since 02/27/26 | ||
| Low | 6.10 on 04/16/20 | 15.09 on 03/19/26 | 28.54 on 05/13/26 | ||
| High | 18.07 on 07/01/20 | 26.85 on 05/29/26 | 54.29 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -24.50% since 12/31/19 | +85.25% since 11/28/25 | -16.91% since 11/28/25 | ||
| Low | 5.31 on 03/17/20 | 13.28 on 12/02/25 | 28.54 on 05/13/26 | ||
| High | 24.85 on 01/09/20 | 26.85 on 05/29/26 | 54.85 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,415,067 | 1,425,262 | 1,319,162 | ||
| Shares Outstanding, K | 78,484 | 53,241 | 37,275 | ||
| Annual Sales | 116,640,000 | 49,080,000 | 272,300,000 | ||
| Annual Net Income | -290,660,000 | -109,520,000 | -5,140,000 | ||
| Last Quarter Sales | 26,390,000 | 40,860,000 | 44,200,000 | ||
| Last Quarter Net Income | -68,770,000 | -23,490,000 | -27,600,000 | ||
| 60-Month Beta | 2.32 | -0.12 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 05/11/20 | -0.43 on 05/14/26 | -0.63 on 05/11/26 | ||
| Earnings Date | 08/05/20 | 03/24/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 172.15 | ||