Portola Pharma (PTLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTLA | HROW | AKTS | ||
| Company | Portola Pharma | Harrow Inc | Aktis Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.00 | 42.30 | 24.06 | ||
| High | 18.07 | 42.30 | 24.58 | ||
| Low | 17.99 | 38.11 | 23.40 | ||
| Latest | 18.03 | 38.45 | 23.89 | ||
| Change | +0.04 | -3.43 | -0.12 | ||
| % Change | +0.22% | -8.19% | -0.50% | ||
| Volume | 8,094,400 | 888,600 | 193,800 | ||
| 20-Day Average Volume | 2,059,020 | 676,635 | 541,840 | ||
| Previous Close | 17.99 | 41.88 | 24.01 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.95 | 43.10 | 27.08 | ||
| 20-Day Raw Stochastic | 77.78% | 3.62% | 4.59% | ||
| 20-Day Relative Strength | 76.45 | 44.40 | 47.87 | ||
| Weighted Alpha | -58.50 | +19.26 | +7.13 | ||
| Today's Opinion | 40% Buy | 16% Sell | N/A | ||
| Previous Opinion | 40% Buy | 40% Buy | N/A | ||
| Last Month's Opinion | 8% Buy | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 06/24/20 | -17.58% since 07/17/26 | -4.02% since 07/17/26 | ||
| Low | 17.95 on 06/25/20 | 38.11 on 07/24/26 | 23.40 on 07/24/26 | ||
| High | 18.07 on 07/01/20 | 47.14 on 07/20/26 | 25.32 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 06/01/20 | -9.91% since 06/24/26 | -16.76% since 06/24/26 | ||
| Low | 17.88 on 06/02/20 | 38.11 on 07/24/26 | 23.40 on 07/24/26 | ||
| High | 18.07 on 07/01/20 | 47.50 on 07/17/26 | 34.19 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +178.24% since 04/01/20 | -3.15% since 04/24/26 | +12.37% since 04/24/26 | ||
| Low | 6.10 on 04/16/20 | 28.54 on 05/13/26 | 17.88 on 05/11/26 | ||
| High | 18.07 on 07/01/20 | 47.50 on 07/17/26 | 34.19 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -24.50% since 12/31/19 | -13.54% since 01/23/26 | +10.35% since 01/23/26 | ||
| Low | 5.31 on 03/17/20 | 28.54 on 05/13/26 | 14.72 on 03/30/26 | ||
| High | 24.85 on 01/09/20 | 54.49 on 02/26/26 | 34.19 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,415,067 | 1,433,224 | 1,275,845 | ||
| Shares Outstanding, K | 78,484 | 37,275 | 53,405 | ||
| Annual Sales | 116,640,000 | 272,300,000 | 6,500,000 | ||
| Annual Net Income | -290,660,000 | -5,140,000 | -63,730,000 | ||
| Last Quarter Sales | 26,390,000 | 44,200,000 | 3,230,000 | ||
| Last Quarter Net Income | -68,770,000 | -27,600,000 | -18,330,000 | ||
| 60-Month Beta | 2.32 | 0.26 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 05/11/20 | -0.63 on 05/11/26 | -0.38 on 05/11/26 | ||
| Earnings Date | 08/05/20 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 209.40 | 0.00 | ||