Portola Pharma (PTLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTLA | ARDX | AKTS | ||
| Company | Portola Pharma | Ardelyx Inc | Aktis Oncology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.00 | 5.90 | 24.41 | ||
| High | 18.07 | 6.07 | 24.82 | ||
| Low | 17.99 | 5.75 | 23.38 | ||
| Latest | 18.03 | 6.05 | 24.09 | ||
| Change | +0.04 | +0.21 | +0.56 | ||
| % Change | +0.22% | +3.60% | +2.38% | ||
| Volume | 8,094,400 | 9,839,000 | 552,100 | ||
| 20-Day Average Volume | 2,059,020 | 3,324,930 | 265,900 | ||
| Previous Close | 17.99 | 5.84 | 23.53 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.95 | 5.81 | 20.39 | ||
| 20-Day Raw Stochastic | 77.78% | 65.49% | 83.31% | ||
| 20-Day Relative Strength | 76.45 | 51.44 | 63.69 | ||
| Weighted Alpha | -58.50 | +38.99 | N/A | ||
| Today's Opinion | 40% Buy | 56% Sell | N/A | ||
| Previous Opinion | 40% Buy | 56% Sell | N/A | ||
| Last Month's Opinion | 8% Buy | 32% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 06/24/20 | +4.49% since 06/11/26 | +23.79% since 06/11/26 | ||
| Low | 17.95 on 06/25/20 | 5.57 on 06/16/26 | 20.50 on 06/15/26 | ||
| High | 18.07 on 07/01/20 | 6.07 on 06/18/26 | 25.26 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.95% since 06/01/20 | -0.98% since 05/18/26 | +29.45% since 05/18/26 | ||
| Low | 17.88 on 06/02/20 | 5.31 on 06/03/26 | 18.08 on 05/19/26 | ||
| High | 18.07 on 07/01/20 | 6.44 on 05/21/26 | 25.26 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +178.24% since 04/01/20 | +9.01% since 03/18/26 | +31.78% since 03/18/26 | ||
| Low | 6.10 on 04/16/20 | 5.11 on 03/24/26 | 14.72 on 03/30/26 | ||
| High | 18.07 on 07/01/20 | 7.43 on 05/04/26 | 25.26 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -24.50% since 12/31/19 | +6.51% since 12/18/25 | N/A since 01/09/26 | ||
| Low | 5.31 on 03/17/20 | 5.11 on 03/24/26 | 14.72 on 03/30/26 | ||
| High | 24.85 on 01/09/20 | 8.40 on 01/23/26 | 29.16 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,415,067 | 1,494,526 | 1,286,526 | ||
| Shares Outstanding, K | 78,484 | 247,029 | 53,405 | ||
| Annual Sales | 116,640,000 | 407,320,000 | 27,380,000 | ||
| Annual Net Income | -290,660,000 | -61,600,000 | -167,950,000 | ||
| Last Quarter Sales | 26,390,000 | 94,470,000 | 3,227,000 | ||
| Last Quarter Net Income | -68,770,000 | -37,610,000 | -18,325,000 | ||
| 60-Month Beta | 2.32 | 0.58 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 05/11/20 | -0.15 on 04/30/26 | -0.38 on 05/11/26 | ||
| Earnings Date | 08/05/20 | 08/03/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||