Proteostasis Ther (PTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTI | ANVS | INKT | ||
| Company | Proteostasis Ther | Annovis Bio Inc | Mink Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.1700 | 1.7500 | 11.20 | ||
| High | 1.2000 | 1.7500 | 11.60 | ||
| Low | 1.1000 | 1.6800 | 11.15 | ||
| Latest | 1.1100 | 1.7100 | 11.41 | ||
| Change | -0.0400 | -0.0500 | +0.26 | ||
| % Change | -3.48% | -2.84% | +2.33% | ||
| Volume | 2,110,100 | 1,591,400 | 11,700 | ||
| 20-Day Average Volume | 941,320 | 1,007,615 | 17,440 | ||
| Previous Close | 1.1500 | 1.7600 | 11.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1095 | 1.8185 | 11.64 | ||
| 20-Day Raw Stochastic | 39.39% | 12.38% | 41.52% | ||
| 20-Day Relative Strength | 49.51 | 42.43 | 49.15 | ||
| Weighted Alpha | -38.80 | -48.46 | -38.51 | ||
| Today's Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 12/15/20 | -10.94% since 07/07/26 | +7.44% since 07/07/26 | ||
| Low | 1.1000 on 12/22/20 | 1.6800 on 07/14/26 | 10.48 on 07/09/26 | ||
| High | 1.2300 on 12/17/20 | 2.1700 on 07/08/26 | 11.60 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +6.73% since 11/20/20 | -3.93% since 06/12/26 | -5.07% since 06/12/26 | ||
| Low | 0.9800 on 12/07/20 | 1.6450 on 06/25/26 | 10.48 on 07/09/26 | ||
| High | 1.3100 on 12/11/20 | 2.1700 on 07/08/26 | 12.72 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -3.48% since 09/22/20 | -1.16% since 04/14/26 | -15.54% since 04/14/26 | ||
| Low | 0.9384 on 10/30/20 | 1.6450 on 06/25/26 | 9.47 on 05/18/26 | ||
| High | 1.3500 on 10/14/20 | 2.4705 on 05/11/26 | 14.88 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -25.50% since 06/22/20 | -46.06% since 01/14/26 | -2.65% since 01/14/26 | ||
| Low | 0.9384 on 10/30/20 | 1.5407 on 04/10/26 | 8.48 on 03/24/26 | ||
| High | 1.8400 on 08/04/20 | 3.3000 on 01/15/26 | 16.93 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,925 | 59,246 | 56,843 | ||
| Shares Outstanding, K | 52,185 | 34,647 | 4,982 | ||
| Annual Sales | 5,000,000 | 0 | 0 | ||
| Annual Net Income | -59,130,000 | -28,850,000 | -12,490,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,170,000 | -17,610,000 | -2,740,000 | ||
| 60-Month Beta | 1.13 | 1.19 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.63 on 05/15/26 | -0.57 on 05/15/26 | ||
| Earnings Date | 03/09/21 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||