Proteostasis Ther (PTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTI | ESLA | ANL | ||
| Company | Proteostasis Ther | Estrella Immunopharma Inc | Adlai Nortye Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1700 | 1.6000 | 1.4800 | ||
| High | 1.2000 | 1.7700 | 1.5500 | ||
| Low | 1.1000 | 1.5800 | 1.4150 | ||
| Latest | 1.1100 | 1.6900 | 1.5200 | ||
| Change | -0.0400 | +0.1100 | -0.0300 | ||
| % Change | -3.48% | +6.96% | -1.94% | ||
| Volume | 2,110,100 | 108,100 | 14,000 | ||
| 20-Day Average Volume | 941,320 | 149,980 | 31,385 | ||
| Previous Close | 1.1500 | 1.5800 | 1.5500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1095 | 1.8125 | 1.3650 | ||
| 20-Day Raw Stochastic | 39.39% | 32.56% | 78.19% | ||
| 20-Day Relative Strength | 49.51 | 46.77 | 52.32 | ||
| Weighted Alpha | -38.80 | +33.74 | -20.24 | ||
| Today's Opinion | 40% Sell | 40% Buy | 64% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 12/15/20 | -2.31% since 12/12/25 | +10.14% since 12/12/25 | ||
| Low | 1.1000 on 12/22/20 | 1.4100 on 12/18/25 | 1.4100 on 12/15/25 | ||
| High | 1.2300 on 12/17/20 | 1.9400 on 12/15/25 | 1.6989 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | +6.73% since 11/20/20 | -3.43% since 11/19/25 | +4.11% since 11/19/25 | ||
| Low | 0.9800 on 12/07/20 | 1.4100 on 12/18/25 | 0.8786 on 12/09/25 | ||
| High | 1.3100 on 12/11/20 | 2.2700 on 11/28/25 | 1.6989 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -3.48% since 09/22/20 | +52.25% since 09/19/25 | -13.94% since 09/19/25 | ||
| Low | 0.9384 on 10/30/20 | 1.0900 on 09/24/25 | 0.8786 on 12/09/25 | ||
| High | 1.3500 on 10/14/20 | 3.1500 on 11/04/25 | 1.9040 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -25.50% since 06/22/20 | +81.45% since 06/18/25 | +3.40% since 06/18/25 | ||
| Low | 0.9384 on 10/30/20 | 0.7800 on 07/15/25 | 0.8786 on 12/09/25 | ||
| High | 1.8400 on 08/04/20 | 3.1500 on 11/04/25 | 1.9903 on 08/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,925 | 59,670 | 57,195 | ||
| Shares Outstanding, K | 52,185 | 37,766 | 36,900 | ||
| Annual Sales | 5,000,000 | 0 | 0 | ||
| Annual Net Income | -59,130,000 | -7,311,723 | -51,870,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,170,000 | -4,800,000 | -63,397,000 | ||
| 60-Month Beta | 1.13 | 0.53 | -0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 11/12/25 | N/A on 09/29/23 | ||
| Latest Earnings Date | 03/09/21 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||