Proteostasis Ther (PTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTI | EQ | CDTX | ||
| Company | Proteostasis Ther | Equillium Inc | Cidara Thera | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1700 | 1.6700 | 12.60 | ||
| High | 1.2000 | 1.8646 | 14.09 | ||
| Low | 1.1000 | 1.6700 | 12.60 | ||
| Last | 1.1100 | 1.7200 | 13.61 | ||
| Change | -0.0400 | +0.0500 | +1.10 | ||
| % Change | -3.48% | +2.99% | +8.79% | ||
| Volume | 2,110,100 | 73,100 | 102,100 | ||
| 20-Day Average Volume | 941,320 | 101,590 | 120,127 | ||
| Previous Close | 1.1500 | 1.6700 | 12.51 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1095 | 1.7280 | 13.82 | ||
| 20-Day Raw Stochastic | 39.39% | 52.15% | 30.06% | ||
| 20-Day Relative Strength | 49.51% | 46.03% | 47.28% | ||
| Weighted Alpha | -38.80 | +6.90 | -37.66 | ||
| Today's Opinion | 40% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 12/15/20 | +5.52% since 04/29/24 | +10.43% since 04/29/24 | ||
| Low | 1.1000 on 12/22/20 | 1.3200 on 05/01/24 | 11.02 on 05/01/24 | ||
| High | 1.2300 on 12/17/20 | 1.8646 on 05/06/24 | 14.09 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +6.73% since 11/20/20 | -19.44% since 04/05/24 | -41.34% since 04/05/24 | ||
| Low | 0.9800 on 12/07/20 | 1.3200 on 05/01/24 | 10.00 on 04/23/24 | ||
| High | 1.3100 on 12/11/20 | 2.2000 on 04/08/24 | 24.00 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -3.48% since 09/22/20 | +39.84% since 02/06/24 | +1.40% since 02/06/24 | ||
| Low | 0.9384 on 10/30/20 | 1.2000 on 02/07/24 | 10.00 on 04/23/24 | ||
| High | 1.3500 on 10/14/20 | 3.2500 on 02/26/24 | 24.40 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | -25.50% since 06/22/20 | +247.47% since 11/06/23 | -14.94% since 11/06/23 | ||
| Low | 0.9384 on 10/30/20 | 0.4500 on 11/13/23 | 10.00 on 04/23/24 | ||
| High | 1.8400 on 08/04/20 | 3.2500 on 02/26/24 | 24.40 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,925 | 58,876 | 57,068 | ||
| Shares Outstanding, K | 52,185 | 35,255 | 4,562 | ||
| Annual Sales | 5,000,000 | 36,080,000 | 63,910,000 | ||
| Annual Net Income | -59,130,000 | -13,340,000 | -22,930,000 | ||
| Last Quarter Sales | 0 | 9,210,000 | 17,580,000 | ||
| Last Quarter Net Income | -8,170,000 | -2,340,000 | -5,610,000 | ||
| 60-Month Beta | 1.13 | 1.77 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.07 on 03/25/24 | -0.80 on 04/22/24 | ||
| Latest Earnings Date | 11/19/20 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||