Proteostasis Ther (PTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTI | LIXT | KALA | ||
| Company | Proteostasis Ther | Lixte Biotech Hlds | Kala Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1700 | 5.09 | 3.10 | ||
| High | 1.2000 | 5.16 | 3.10 | ||
| Low | 1.1000 | 4.85 | 3.10 | ||
| Latest | 1.1100 | 5.00 | 3.10 | ||
| Change | -0.0400 | -0.07 | +0.04 | ||
| % Change | -3.48% | -1.38% | +1.17% | ||
| Volume | 2,110,100 | 40,900 | 1,281 | ||
| 20-Day Average Volume | 941,320 | 57,130 | 88,556 | ||
| Previous Close | 1.1500 | 5.07 | 3.06 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1095 | 4.03 | 5.92 | ||
| 20-Day Raw Stochastic | 39.39% | 77.55% | 3.27% | ||
| 20-Day Relative Strength | 49.51 | 68.55 | 26.10 | ||
| Weighted Alpha | -38.80 | -20.68 | -90.66 | ||
| Today's Opinion | 40% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 12/15/20 | +13.64% since 05/06/26 | -25.49% since 05/07/26 | ||
| Low | 1.1000 on 12/22/20 | 3.96 on 05/07/26 | 2.85 on 05/12/26 | ||
| High | 1.2300 on 12/17/20 | 5.55 on 05/08/26 | 4.18 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +6.73% since 11/20/20 | +70.65% since 04/13/26 | -72.58% since 04/14/26 | ||
| Low | 0.9800 on 12/07/20 | 2.88 on 04/14/26 | 2.85 on 05/12/26 | ||
| High | 1.3100 on 12/11/20 | 5.55 on 05/08/26 | 11.18 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -3.48% since 09/22/20 | +63.93% since 02/13/26 | -84.77% since 02/13/26 | ||
| Low | 0.9384 on 10/30/20 | 2.36 on 03/09/26 | 2.85 on 05/12/26 | ||
| High | 1.3500 on 10/14/20 | 5.55 on 05/08/26 | 25.50 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -25.50% since 06/22/20 | +16.28% since 11/13/25 | -91.23% since 11/14/25 | ||
| Low | 0.9384 on 10/30/20 | 2.36 on 03/09/26 | 2.85 on 05/12/26 | ||
| High | 1.8400 on 08/04/20 | 5.55 on 05/08/26 | 95.50 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,925 | 58,090 | 56,885 | ||
| Shares Outstanding, K | 52,185 | 11,618 | 18,590 | ||
| Annual Sales | 5,000,000 | 0 | 0 | ||
| Annual Net Income | -59,130,000 | -6,010,000 | -26,980,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,170,000 | -2,540,000 | 690,000 | ||
| 60-Month Beta | 1.13 | 1.04 | -2.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 03/31/26 | 0.86 on 04/15/26 | ||
| Earnings Date | 03/09/21 | 05/11/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||