Proteostasis Ther (PTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTI | KALA | FLNA | ||
| Company | Proteostasis Ther | Kala Bio Inc | Filana Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1700 | 3.09 | 1.1900 | ||
| High | 1.2000 | 3.42 | 1.2100 | ||
| Low | 1.1000 | 2.95 | 1.1700 | ||
| Latest | 1.1100 | 3.00 | 1.1800 | ||
| Change | -0.0400 | -0.12 | -0.0100 | ||
| % Change | -3.48% | -3.85% | -0.84% | ||
| Volume | 2,110,100 | 71,000 | 210,200 | ||
| 20-Day Average Volume | 941,320 | 149,695 | 366,215 | ||
| Previous Close | 1.1500 | 3.12 | 1.1900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1095 | 2.60 | 1.3400 | ||
| 20-Day Raw Stochastic | 39.39% | 57.74% | 2.33% | ||
| 20-Day Relative Strength | 49.51 | 39.97 | 38.42 | ||
| Weighted Alpha | -38.80 | -92.25 | -48.97 | ||
| Today's Opinion | 40% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.93% since 12/15/20 | -4.46% since 06/16/26 | -3.28% since 06/16/26 | ||
| Low | 1.1000 on 12/22/20 | 2.81 on 06/17/26 | 1.1700 on 06/24/26 | ||
| High | 1.2300 on 12/17/20 | 3.71 on 06/22/26 | 1.2700 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +6.73% since 11/20/20 | +23.46% since 05/22/26 | -9.92% since 05/22/26 | ||
| Low | 0.9800 on 12/07/20 | 2.03 on 06/05/26 | 1.1700 on 06/24/26 | ||
| High | 1.3100 on 12/11/20 | 3.71 on 06/22/26 | 1.6000 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -3.48% since 09/22/20 | -71.75% since 03/24/26 | -36.22% since 03/24/26 | ||
| Low | 0.9384 on 10/30/20 | 2.03 on 06/05/26 | 1.1600 on 05/13/26 | ||
| High | 1.3500 on 10/14/20 | 11.85 on 04/13/26 | 1.9000 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -25.50% since 06/22/20 | -90.63% since 12/24/25 | -47.09% since 12/24/25 | ||
| Low | 0.9384 on 10/30/20 | 2.03 on 06/05/26 | 1.1600 on 05/13/26 | ||
| High | 1.8400 on 08/04/20 | 36.86 on 01/06/26 | 2.4900 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,925 | 58,001 | 57,487 | ||
| Shares Outstanding, K | 52,185 | 18,590 | 48,308 | ||
| Annual Sales | 5,000,000 | 0 | 0 | ||
| Annual Net Income | -59,130,000 | -26,980,000 | -90,970,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -8,170,000 | -1,620,000 | -10,330,000 | ||
| 60-Month Beta | 1.13 | -2.40 | -0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 05/15/26 | -0.21 on 05/07/26 | ||
| Earnings Date | 03/09/21 | 08/14/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||