Pelthos Therapeutics Inc (PTHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTHS | ACET | FBIO | ||
| Company | Pelthos Therapeutics Inc | Adicet Bio Inc | Fortress Biotech Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 23.25 | 8.30 | 2.37 | ||
| High | 23.25 | 8.47 | 2.43 | ||
| Low | 22.93 | 8.15 | 2.33 | ||
| Latest | 23.02 | 8.22 | 2.36 | ||
| Change | +0.02 | +0.17 | +0.01 | ||
| % Change | +0.07% | +2.11% | +0.43% | ||
| Volume | 16,700 | 187,400 | 420,200 | ||
| 20-Day Average Volume | 11,995 | 149,710 | 548,590 | ||
| Previous Close | 23.00 | 8.05 | 2.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.30 | 6.91 | 2.60 | ||
| 20-Day Raw Stochastic | 46.81% | 89.84% | 17.02% | ||
| 20-Day Relative Strength | 50.23 | 60.23 | 35.73 | ||
| Weighted Alpha | +46.75 | -24.36 | +10.98 | ||
| Today's Opinion | 72% Sell | 40% Sell | 72% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 04/10/26 | +21.60% since 04/10/26 | +0.43% since 04/10/26 | ||
| Low | 20.90 on 04/13/26 | 6.05 on 04/13/26 | 2.31 on 04/13/26 | ||
| High | 23.46 on 04/14/26 | 8.47 on 04/17/26 | 2.49 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -3.50% since 03/17/26 | +14.33% since 03/17/26 | -24.36% since 03/17/26 | ||
| Low | 19.98 on 03/20/26 | 6.01 on 03/30/26 | 2.20 on 04/07/26 | ||
| High | 26.47 on 04/07/26 | 8.47 on 04/17/26 | 3.24 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -0.20% since 01/16/26 | -0.72% since 01/16/26 | -36.56% since 01/16/26 | ||
| Low | 18.19 on 02/17/26 | 6.01 on 03/30/26 | 2.20 on 04/07/26 | ||
| High | 29.25 on 03/13/26 | 9.00 on 01/26/26 | 4.22 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -20.64% since 10/17/25 | -48.11% since 10/17/25 | -12.59% since 10/17/25 | ||
| Low | 18.19 on 02/17/26 | 6.01 on 03/30/26 | 2.20 on 04/07/26 | ||
| High | 37.50 on 11/06/25 | 16.48 on 10/21/25 | 4.53 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 77,227 | 78,882 | 75,999 | ||
| Shares Outstanding, K | 3,355 | 9,596 | 32,203 | ||
| Annual Sales | 16,800,000 | 0 | 63,260,000 | ||
| Annual Net Income | -43,320,000 | -116,800,000 | 6,820,000 | ||
| Last Quarter Sales | 9,390,000 | 0 | 16,080,000 | ||
| Last Quarter Net Income | -21,660,000 | -30,520,000 | -3,940,000 | ||
| 60-Month Beta | 3.93 | 1.57 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.83 on 03/19/26 | -2.94 on 03/12/26 | -0.21 on 03/31/26 | ||
| Latest Earnings Date | 05/12/26 | 05/05/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 09/21/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||