Pelthos Therapeutics Inc (PTHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTHS | COYA | BMEA | ||
| Company | Pelthos Therapeutics Inc | Coya Therapeutics Inc | Biomea Fusion Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 26.41 | 3.94 | 1.2100 | ||
| High | 27.87 | 4.12 | 1.2450 | ||
| Low | 25.96 | 3.92 | 1.2100 | ||
| Last | 26.25 | 4.08 | 1.2200 | ||
| Change | +0.51 | +0.21 | unch | ||
| Percent Change | +1.98% | +5.43% | unch | ||
| Volume | 166,000 | 151,300 | 323,100 | ||
| 20-Day Average Volume | 63,105 | 262,540 | 706,675 | ||
| Previous | 25.74 | 3.87 | 1.2200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.56 | 4.76 | 1.2980 | ||
| 20-Day Raw Stochastic | 50.14% | 10.02% | 6.45% | ||
| 20-Day Relative Strength | 48.50 | 38.90 | 43.46 | ||
| Weighted Alpha | +23.02 | -36.27 | -12.75 | ||
| Today's Opinion | 24% Buy | 56% Sell | 64% Sell | ||
| Yesterday's Opinion | 8% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.57% since 07/23/26 | -6.85% since 07/23/26 | -3.17% since 07/23/26 | ||
| Low | 25.55 on 07/24/26 | 3.86 on 07/29/26 | 1.2100 on 07/30/26 | ||
| High | 28.91 on 07/27/26 | 4.44 on 07/24/26 | 1.3200 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -7.11% since 06/30/26 | -30.26% since 06/30/26 | -17.01% since 06/30/26 | ||
| Low | 23.51 on 07/07/26 | 3.86 on 07/29/26 | 1.2000 on 07/10/26 | ||
| High | 28.98 on 07/20/26 | 6.10 on 07/02/26 | 1.5100 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +5.00% since 04/30/26 | -3.55% since 04/30/26 | -10.29% since 04/30/26 | ||
| Low | 23.51 on 07/07/26 | 3.86 on 07/29/26 | 1.1000 on 06/09/26 | ||
| High | 29.76 on 06/29/26 | 6.21 on 06/30/26 | 1.7300 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +9.28% since 01/30/26 | -12.26% since 01/30/26 | +8.93% since 01/30/26 | ||
| Low | 18.19 on 02/17/26 | 3.71 on 03/30/26 | 1.0300 on 02/04/26 | ||
| High | 29.76 on 06/29/26 | 6.21 on 06/30/26 | 2.2370 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,462 | 90,779 | 88,205 | ||
| Shares Outstanding, K | 3,476 | 23,457 | 72,299 | ||
| Annual Sales, $M | 16,800,000 | 7,950,000 | 0 | ||
| Annual Net Income, $M | -43,320,000 | -21,230,000 | -61,800,000 | ||
| Last Qtr Sales, $M | 10,910,000 | 250,000 | 0 | ||
| Last Qtr Income, $M | -10,240,000 | -7,210,000 | -12,420,000 | ||
| 60-Month Beta | 3.10 | 0.51 | -0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.09 on 05/14/26 | -0.32 on 05/12/26 | -0.17 on 05/11/26 | ||
| Latest Earnings Date | 08/12/26 | 08/11/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||