Pelthos Therapeutics Inc (PTHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTHS | CLNN | ACET | ||
| Company | Pelthos Therapeutics Inc | Clene Inc | Adicet Bio Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 25.17 | 7.46 | 8.46 | ||
| High | 25.67 | 7.46 | 8.90 | ||
| Low | 24.63 | 6.97 | 8.35 | ||
| Latest | 25.50 | 7.28 | 8.55 | ||
| Change | +0.47 | -0.11 | +0.23 | ||
| % Change | +1.86% | -1.49% | +2.76% | ||
| Volume | 14,400 | 184,200 | 96,700 | ||
| 20-Day Average Volume | 17,400 | 1,287,965 | 128,600 | ||
| Previous Close | 25.03 | 7.39 | 8.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.04 | 6.49 | 7.99 | ||
| 20-Day Raw Stochastic | 84.99% | 60.51% | 87.72% | ||
| 20-Day Relative Strength | 58.65 | 57.99 | 58.99 | ||
| Weighted Alpha | +93.69 | +46.11 | -20.97 | ||
| Today's Opinion | 8% Sell | 56% Buy | 8% Sell | ||
| Previous Opinion | 16% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.98% since 05/01/26 | +18.57% since 05/01/26 | +4.27% since 05/01/26 | ||
| Low | 24.63 on 05/08/26 | 6.31 on 05/04/26 | 8.06 on 05/04/26 | ||
| High | 26.31 on 05/05/26 | 8.67 on 05/04/26 | 8.90 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +11.33% since 04/08/26 | +13.75% since 04/08/26 | +30.53% since 04/08/26 | ||
| Low | 20.90 on 04/13/26 | 5.15 on 04/29/26 | 6.05 on 04/13/26 | ||
| High | 26.31 on 05/05/26 | 8.67 on 05/04/26 | 8.90 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +10.90% since 02/06/26 | +69.70% since 02/06/26 | +21.62% since 02/06/26 | ||
| Low | 18.19 on 02/17/26 | 3.95 on 02/11/26 | 6.01 on 03/30/26 | ||
| High | 29.25 on 03/13/26 | 8.67 on 05/04/26 | 8.90 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | -25.89% since 11/07/25 | -25.60% since 11/07/25 | -16.45% since 11/07/25 | ||
| Low | 18.19 on 02/17/26 | 3.88 on 02/04/26 | 6.01 on 03/30/26 | ||
| High | 37.40 on 11/12/25 | 10.84 on 12/01/25 | 11.20 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 85,548 | 85,744 | 82,065 | ||
| Shares Outstanding, K | 3,355 | 11,778 | 9,598 | ||
| Annual Sales | 16,800,000 | 200,000 | 0 | ||
| Annual Net Income | -43,320,000 | -26,170,000 | -116,800,000 | ||
| Last Quarter Sales | 9,390,000 | 80,000 | 0 | ||
| Last Quarter Net Income | -21,660,000 | -9,230,000 | -30,520,000 | ||
| 60-Month Beta | 3.29 | 0.89 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.83 on 03/19/26 | -0.88 on 03/12/26 | -2.94 on 03/12/26 | ||
| Earnings Date | 05/14/26 | 05/06/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 09/21/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||