Pelthos Therapeutics Inc (PTHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTHS | AARD | PLRX | ||
| Company | Pelthos Therapeutics Inc | Aardvark Therapeutics Inc | Pliant Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 21.23 | 3.58 | 1.1700 | ||
| High | 21.50 | 3.72 | 1.1850 | ||
| Low | 20.91 | 3.49 | 1.1400 | ||
| Latest | 21.00 | 3.64 | 1.1750 | ||
| Change | -1.49 | +0.09 | +0.0050 | ||
| % Change | -6.63% | +2.54% | +0.43% | ||
| Volume | 2,318 | 185,000 | 336,400 | ||
| 20-Day Average Volume | 4,110 | 418,760 | 503,525 | ||
| Previous Close | 22.49 | 3.55 | 1.1700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.05 | 4.81 | 1.2977 | ||
| 20-Day Raw Stochastic | 11.05% | 9.21% | 11.86% | ||
| 20-Day Relative Strength | 43.98 | 24.91 | 42.56 | ||
| Weighted Alpha | +22.66 | -65.83 | -13.15 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.55% since 03/23/26 | -10.46% since 03/23/26 | -8.91% since 03/23/26 | ||
| Low | 20.52 on 03/25/26 | 3.35 on 03/27/26 | 1.1400 on 03/30/26 | ||
| High | 26.00 on 03/27/26 | 4.09 on 03/24/26 | 1.3350 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -20.33% since 02/27/26 | -70.86% since 02/27/26 | -9.62% since 02/27/26 | ||
| Low | 19.98 on 03/20/26 | 3.35 on 03/27/26 | 1.1400 on 03/30/26 | ||
| High | 29.25 on 03/13/26 | 6.50 on 03/10/26 | 1.4350 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | -18.32% since 12/26/25 | -73.33% since 12/26/25 | -2.89% since 12/26/25 | ||
| Low | 18.19 on 02/17/26 | 3.35 on 03/27/26 | 1.0900 on 02/05/26 | ||
| High | 31.62 on 12/31/25 | 16.60 on 01/22/26 | 1.4350 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | -37.87% since 09/26/25 | -72.49% since 09/26/25 | -22.70% since 09/26/25 | ||
| Low | 18.19 on 02/17/26 | 3.35 on 03/27/26 | 1.0900 on 02/05/26 | ||
| High | 37.50 on 11/06/25 | 17.94 on 10/08/25 | 1.9500 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,465 | 77,447 | 72,441 | ||
| Shares Outstanding, K | 3,355 | 21,816 | 61,915 | ||
| Annual Sales | 16,800,000 | 0 | 0 | ||
| Annual Net Income | -43,320,000 | -20,590,000 | -149,340,000 | ||
| Last Quarter Sales | 9,390,000 | 0 | 0 | ||
| Last Quarter Net Income | -21,660,000 | -16,320,000 | -23,580,000 | ||
| 60-Month Beta | 3.87 | N/A | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.83 on 03/19/26 | -0.81 on 03/23/26 | -0.35 on 03/11/26 | ||
| Latest Earnings Date | 05/12/26 | 05/13/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||