Pelthos Therapeutics Inc (PTHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTHS | BMEA | NMAD | ||
| Company | Pelthos Therapeutics Inc | Biomea Fusion Inc | Nomad Power Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 27.57 | 1.3000 | 6.18 | ||
| High | 27.65 | 1.3200 | 6.40 | ||
| Low | 26.55 | 1.2000 | 6.01 | ||
| Latest | 26.55 | 1.3200 | 6.26 | ||
| Change | -0.61 | +0.0100 | -0.03 | ||
| % Change | -2.25% | +0.76% | -0.40% | ||
| Volume | 29,776 | 1,404,649 | 235,368 | ||
| 20-Day Average Volume | 28,309 | 1,004,502 | 554,908 | ||
| Previous Close | 27.16 | 1.3100 | 6.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.64 | 1.2850 | 7.02 | ||
| 20-Day Raw Stochastic | 48.64% | 48.65% | 15.36% | ||
| 20-Day Relative Strength | 49.27 | 48.84 | 49.00 | ||
| Weighted Alpha | +37.02 | -18.88 | +10.14 | ||
| Today's Opinion | 40% Buy | 56% Sell | 80% Buy | ||
| Previous Opinion | 56% Buy | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.03% since 07/02/26 | -6.38% since 07/02/26 | -13.25% since 07/02/26 | ||
| Low | 23.51 on 07/07/26 | 1.2000 on 07/10/26 | 5.87 on 07/07/26 | ||
| High | 28.35 on 07/09/26 | 1.4600 on 07/06/26 | 7.70 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -3.17% since 06/10/26 | +14.78% since 06/10/26 | -9.22% since 06/10/26 | ||
| Low | 23.51 on 07/07/26 | 1.1400 on 06/11/26 | 5.87 on 07/07/26 | ||
| High | 29.76 on 06/29/26 | 1.5100 on 07/02/26 | 8.38 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +17.58% since 04/10/26 | -29.41% since 04/10/26 | +105.08% since 04/10/26 | ||
| Low | 20.90 on 04/13/26 | 1.1000 on 06/09/26 | 2.88 on 04/14/26 | ||
| High | 29.76 on 06/29/26 | 2.2370 on 04/20/26 | 8.38 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +2.41% since 01/09/26 | -7.04% since 01/09/26 | +71.37% since 01/09/26 | ||
| Low | 18.19 on 02/17/26 | 1.0300 on 02/04/26 | 2.36 on 03/09/26 | ||
| High | 29.76 on 06/29/26 | 2.2370 on 04/20/26 | 8.38 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,397 | 94,712 | 94,326 | ||
| Shares Outstanding, K | 3,476 | 72,299 | 15,020 | ||
| Annual Sales | 16,800,000 | 0 | 0 | ||
| Annual Net Income | -43,320,000 | -61,800,000 | -6,009,520 | ||
| Last Quarter Sales | 10,910,000 | 0 | 0 | ||
| Last Quarter Net Income | -10,240,000 | -12,420,000 | -1,923,676 | ||
| 60-Month Beta | 3.10 | -0.31 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -3.09 on 05/14/26 | -0.17 on 05/11/26 | -0.18 on 05/14/26 | ||
| Earnings Date | 08/12/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||