Pelthos Therapeutics Inc (PTHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTHS | CUE | BMEA | ||
| Company | Pelthos Therapeutics Inc | Cue Biopharma Inc | Biomea Fusion Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 26.41 | 25.55 | 1.3700 | ||
| High | 28.47 | 26.00 | 1.3800 | ||
| Low | 25.00 | 24.38 | 1.3200 | ||
| Last | 26.39 | 25.06 | 1.3450 | ||
| Change | -0.27 | +0.45 | -0.0150 | ||
| Percent Change | -1.01% | +1.83% | -1.10% | ||
| Volume | 10,623 | 19,128 | 169,241 | ||
| 20-Day Average Volume | 84,578 | 211,218 | 507,151 | ||
| Previous | 26.66 | 24.61 | 1.3600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.51 | 28.09 | 1.2773 | ||
| 20-Day Raw Stochastic | 37.50% | 8.55% | 73.68% | ||
| 20-Day Relative Strength | 48.78 | 45.15 | 53.16 | ||
| Weighted Alpha | +19.04 | -52.48 | -9.98 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Sell | ||
| Yesterday's Opinion | 56% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 08/14/26 | -26.35% since 08/14/26 | +1.14% since 08/14/26 | ||
| Low | 25.00 on 08/21/26 | 24.31 on 08/18/26 | 1.3000 on 08/17/26 | ||
| High | 28.14 on 08/19/26 | 34.19 on 08/17/26 | 1.4100 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -0.22% since 07/21/26 | -24.72% since 07/21/26 | +0.38% since 07/21/26 | ||
| Low | 25.00 on 08/21/26 | 24.31 on 08/18/26 | 1.1250 on 08/03/26 | ||
| High | 29.80 on 08/13/26 | 35.57 on 07/22/26 | 1.4100 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -1.11% since 05/21/26 | +25.32% since 05/21/26 | -2.55% since 05/21/26 | ||
| Low | 23.51 on 07/07/26 | 19.40 on 05/22/26 | 1.1000 on 06/09/26 | ||
| High | 29.80 on 08/13/26 | 45.50 on 07/10/26 | 1.5100 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +15.32% since 02/20/26 | +194.83% since 02/20/26 | +1.14% since 02/20/26 | ||
| Low | 19.98 on 03/20/26 | 4.97 on 04/06/26 | 1.0700 on 03/24/26 | ||
| High | 29.80 on 08/13/26 | 45.50 on 07/10/26 | 2.2370 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,068 | 103,369 | 98,578 | ||
| Shares Outstanding, K | 3,829 | 4,200 | 72,484 | ||
| Annual Sales, $M | 16,800,000 | 27,470,000 | 0 | ||
| Annual Net Income, $M | -43,320,000 | -26,600,000 | -61,800,000 | ||
| Last Qtr Sales, $M | 15,600,000 | 7,880,000 | 0 | ||
| Last Qtr Income, $M | -23,420,000 | -153,070,000 | -8,330,000 | ||
| 60-Month Beta | 3.10 | 2.47 | -0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -6.62 on 08/13/26 | -13.81 on 08/14/26 | -0.12 on 08/05/26 | ||
| Latest Earnings Date | 11/12/26 | 11/11/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||