Pelthos Therapeutics Inc (PTHS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTHS | ZYBT | COEP | ||
| Company | Pelthos Therapeutics Inc | Zhengye Biotechnology Holding Limited | Coeptis Therapeutics Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 25.98 | 1.7800 | 15.15 | ||
| High | 26.98 | 1.8050 | 15.15 | ||
| Low | 23.96 | 1.7700 | 14.66 | ||
| Latest | 26.98 | 1.7800 | 14.92 | ||
| Change | +0.22 | -0.0200 | -0.40 | ||
| % Change | +0.82% | -1.11% | -2.61% | ||
| Volume | 30,700 | 3,300 | 54,800 | ||
| 20-Day Average Volume | 27,545 | 22,400 | 116,060 | ||
| Previous Close | 26.76 | 1.8000 | 15.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.38 | 2.0292 | 15.85 | ||
| 20-Day Raw Stochastic | 61.91% | 14.47% | 16.79% | ||
| 20-Day Relative Strength | 49.40 | 35.54 | 47.32 | ||
| Weighted Alpha | +136.41 | -51.86 | +104.13 | ||
| Today's Opinion | 24% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.59% since 12/16/25 | -4.30% since 12/16/25 | +3.40% since 12/16/25 | ||
| Low | 20.97 on 12/17/25 | 1.6700 on 12/18/25 | 13.82 on 12/17/25 | ||
| High | 26.98 on 12/23/25 | 1.9500 on 12/17/25 | 15.53 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +6.22% since 11/21/25 | -16.82% since 11/21/25 | -11.24% since 11/21/25 | ||
| Low | 20.97 on 12/17/25 | 1.6700 on 12/18/25 | 13.61 on 12/16/25 | ||
| High | 30.68 on 12/04/25 | 2.4300 on 11/25/25 | 21.41 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -20.55% since 09/23/25 | -74.54% since 09/23/25 | -16.41% since 09/23/25 | ||
| Low | 20.97 on 12/17/25 | 1.4000 on 09/26/25 | 13.00 on 11/07/25 | ||
| High | 37.50 on 11/06/25 | 7.0300 on 09/24/25 | 21.41 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +130.60% since 06/23/25 | -76.04% since 06/23/25 | +111.63% since 06/23/25 | ||
| Low | 11.21 on 06/27/25 | 1.4000 on 09/26/25 | 7.20 on 06/24/25 | ||
| High | 54.29 on 07/07/25 | 13.0800 on 09/02/25 | 21.41 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,600 | 84,899 | 81,810 | ||
| Shares Outstanding, K | 3,087 | 47,166 | 5,340 | ||
| Annual Sales | 0 | 25,530,000 | 0 | ||
| Annual Net Income | -7,960,000 | 1,550,000 | -10,880,000 | ||
| Last Quarter Sales | 7,410,000 | N/A | 240,000 | ||
| Last Quarter Net Income | -16,240,000 | N/A | -2,740,000 | ||
| 60-Month Beta | 4.05 | N/A | -0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -5.30 on 11/13/25 | N/A | -0.58 on 11/13/25 | ||
| Latest Earnings Date | 03/26/26 | 01/01/70 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||