Patheon Nv (PTHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTHN | TAK | ONC | ZTS | UTHR |
| Company | Patheon Nv | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 35.00 | 17.15 | 317.86 | 75.50 | 526.37 |
| High | 35.02 | 17.25 | 320.96 | 76.46 | 537.48 |
| Low | 34.98 | 17.03 | 315.67 | 74.56 | 523.31 |
| Latest | 34.98 | 17.23 | 318.68 | 75.35 | 535.83 |
| Change | unch | +0.18 | +8.10 | -0.85 | +6.49 |
| % Change | unch | +1.06% | +2.61% | -1.12% | +1.23% |
| Volume | 229,700 | 4,808,027 | 536,200 | 4,827,458 | 467,300 |
| 20-Day Average Volume | 142,495 | 3,444,270 | 362,965 | 6,363,495 | 456,390 |
| Previous Close | 34.98 | 17.05 | 310.58 | 76.20 | 529.34 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.97 | 16.46 | 298.71 | 75.39 | 542.94 |
| 20-Day Raw Stochastic | 37.50% | 98.86% | 90.53% | 46.00% | 36.15% |
| 20-Day Relative Strength | 62.24 | 62.22 | 62.48 | 40.99 | 45.76 |
| Weighted Alpha | +15.00 | +18.37 | +8.07 | -47.88 | +47.79 |
| Today's Opinion | N/A | 56% Buy | 24% Buy | 100% Sell | 8% Buy |
| Previous Opinion | N/A | 56% Buy | 8% Buy | 88% Sell | 8% Sell |
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 08/25/17 | +5.13% since 07/14/26 | +3.95% since 07/14/26 | +1.73% since 07/14/26 | +1.74% since 07/14/26 |
| Low | 34.98 on 09/01/17 | 16.26 on 07/15/26 | 303.08 on 07/17/26 | 74.23 on 07/15/26 | 520.05 on 07/15/26 |
| High | 35.13 on 08/31/17 | 17.25 on 07/21/26 | 323.82 on 07/16/26 | 78.05 on 07/17/26 | 543.56 on 07/17/26 |
| 1-Month | |||||
| %Chg | +0.14% since 08/01/17 | +10.24% since 06/18/26 | +17.96% since 06/18/26 | -4.27% since 06/18/26 | -0.14% since 06/18/26 |
| Low | 34.86 on 08/02/17 | 15.39 on 06/22/26 | 265.29 on 06/22/26 | 71.47 on 06/30/26 | 520.05 on 07/15/26 |
| High | 35.13 on 08/31/17 | 17.25 on 07/21/26 | 323.82 on 07/16/26 | 79.90 on 06/25/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | +0.63% since 06/01/17 | +1.00% since 04/21/26 | +2.04% since 04/21/26 | -36.24% since 04/21/26 | -6.56% since 04/21/26 |
| Low | 34.59 on 06/09/17 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 520.05 on 07/15/26 |
| High | 35.13 on 08/31/17 | 17.25 on 07/21/26 | 323.82 on 07/16/26 | 119.91 on 04/22/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +10.17% since 03/01/17 | +7.15% since 01/21/26 | -6.72% since 01/21/26 | -39.76% since 01/21/26 | +14.06% since 01/21/26 |
| Low | 23.72 on 03/16/17 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 462.02 on 01/30/26 |
| High | 35.13 on 08/31/17 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,076,997 | 54,629,816 | 34,076,288 | 31,945,172 | 22,468,892 |
| Shares Outstanding, K | 145,140 | 3,204,095 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 1,866,700,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | 31,700,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 483,400,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | 27,600,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 3.38 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 06/08/17 | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/02/18 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 45.43 | 9.97 | 69.80 | 11.83 | 19.77 |