Patheon Nv (PTHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTHN | GRFS | INDV | ||
| Company | Patheon Nv | Grifols S.A. ADR | Indivior Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 35.00 | 7.64 | 37.57 | ||
| High | 35.02 | 7.73 | 38.53 | ||
| Low | 34.98 | 7.60 | 37.51 | ||
| Latest | 34.98 | 7.64 | 37.62 | ||
| Change | unch | +0.06 | +0.17 | ||
| % Change | unch | +0.79% | +0.44% | ||
| Volume | 229,700 | 338,400 | 1,586,900 | ||
| 20-Day Average Volume | 142,495 | 613,570 | 1,853,045 | ||
| Previous Close | 34.98 | 7.58 | 37.45 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.97 | 7.83 | 37.12 | ||
| 20-Day Raw Stochastic | 37.50% | 26.54% | 68.13% | ||
| 20-Day Relative Strength | 62.24 | 43.19 | 56.26 | ||
| Weighted Alpha | +15.00 | -19.02 | +133.52 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Previous Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 48% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 08/25/17 | -2.68% since 05/29/26 | +4.43% since 05/29/26 | ||
| Low | 34.98 on 09/01/17 | 7.43 on 06/03/26 | 32.41 on 06/02/26 | ||
| High | 35.13 on 08/31/17 | 7.93 on 06/01/26 | 38.53 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 08/01/17 | -7.62% since 05/05/26 | -4.99% since 05/05/26 | ||
| Low | 34.86 on 08/02/17 | 7.43 on 06/03/26 | 32.41 on 06/02/26 | ||
| High | 35.13 on 08/31/17 | 8.47 on 05/07/26 | 41.00 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.63% since 06/01/17 | -11.06% since 03/05/26 | +17.36% since 03/05/26 | ||
| Low | 34.59 on 06/09/17 | 7.39 on 03/25/26 | 27.68 on 03/24/26 | ||
| High | 35.13 on 08/31/17 | 8.83 on 04/17/26 | 41.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +10.17% since 03/01/17 | -13.67% since 12/05/25 | +7.10% since 12/05/25 | ||
| Low | 23.72 on 03/16/17 | 7.39 on 03/25/26 | 27.68 on 03/24/26 | ||
| High | 35.13 on 08/31/17 | 9.77 on 02/18/26 | 41.00 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,076,997 | 5,158,759 | 4,565,979 | ||
| Shares Outstanding, K | 145,140 | 680,575 | 121,922 | ||
| Annual Sales | 1,866,700,000 | 8,512,650,000 | 1,239,000,000 | ||
| Annual Net Income | 31,700,000 | 454,820,000 | 210,000,000 | ||
| Last Quarter Sales | 483,400,000 | 1,989,680,000 | 317,000,000 | ||
| Last Quarter Net Income | 27,600,000 | 85,440,000 | 89,000,000 | ||
| 60-Month Beta | 3.38 | 0.65 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 06/08/17 | 0.19 on 07/28/25 | 0.96 on 04/30/26 | ||
| Earnings Date | 08/02/18 | 02/25/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.142 on 08/12/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.43 | 0.00 | 11.77 | ||