Patheon Nv (PTHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTHN | GRFS | STVN | ||
| Company | Patheon Nv | Grifols S.A. ADR | Stevanato Group S.P.A. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 35.00 | 8.46 | 15.63 | ||
| High | 35.02 | 8.48 | 15.93 | ||
| Low | 34.98 | 8.32 | 15.50 | ||
| Latest | 34.98 | 8.38 | 15.64 | ||
| Change | unch | -0.38 | +0.06 | ||
| % Change | unch | -4.34% | +0.39% | ||
| Volume | 229,700 | 204,838 | 30,061 | ||
| 20-Day Average Volume | 142,495 | 695,510 | 617,820 | ||
| Previous Close | 34.98 | 8.76 | 15.58 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.97 | 9.07 | 15.72 | ||
| 20-Day Raw Stochastic | 37.50% | 7.91% | 40.70% | ||
| 20-Day Relative Strength | 62.24 | 38.97 | 43.72 | ||
| Weighted Alpha | +15.00 | -1.19 | -33.10 | ||
| Today's Opinion | N/A | 80% Sell | 96% Sell | ||
| Previous Opinion | N/A | 72% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 08/25/17 | -2.80% since 03/03/26 | +5.57% since 03/03/26 | ||
| Low | 34.98 on 09/01/17 | 8.34 on 03/10/26 | 14.80 on 03/09/26 | ||
| High | 35.13 on 08/31/17 | 8.94 on 03/05/26 | 17.59 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 08/01/17 | -8.92% since 02/10/26 | +2.10% since 02/10/26 | ||
| Low | 34.86 on 08/02/17 | 8.28 on 02/26/26 | 14.15 on 03/03/26 | ||
| High | 35.13 on 08/31/17 | 9.77 on 02/18/26 | 17.59 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +0.63% since 06/01/17 | -6.17% since 12/10/25 | -25.42% since 12/10/25 | ||
| Low | 34.59 on 06/09/17 | 8.28 on 02/26/26 | 13.91 on 02/05/26 | ||
| High | 35.13 on 08/31/17 | 9.77 on 02/18/26 | 22.29 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +10.17% since 03/01/17 | -14.74% since 09/10/25 | -39.82% since 09/10/25 | ||
| Low | 23.72 on 03/16/17 | 7.64 on 12/02/25 | 13.91 on 02/05/26 | ||
| High | 35.13 on 08/31/17 | 10.23 on 10/02/25 | 28.00 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,076,997 | 6,023,026 | 4,718,294 | ||
| Shares Outstanding, K | 145,140 | 687,560 | 302,843 | ||
| Annual Sales | 1,866,700,000 | 8,512,650,000 | 1,342,160,000 | ||
| Annual Net Income | 31,700,000 | 565,700,000 | 158,210,000 | ||
| Last Quarter Sales | 483,400,000 | 2,304,030,000 | 399,570,000 | ||
| Last Quarter Net Income | 27,600,000 | 221,480,000 | 54,410,000 | ||
| 60-Month Beta | 3.38 | 0.67 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 06/08/17 | 0.19 on 07/28/25 | 0.17 on 03/04/26 | ||
| Latest Earnings Date | 08/02/18 | 02/25/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.142 on 08/12/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.43 | 0.00 | 25.68 | ||