Patheon Nv
(PTHN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTHN | GRFS | STVN | ||
| Company | Patheon Nv | Grifols S.A. ADR | Stevanato Group S.P.A. | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 35.00 | 9.58 | 16.50 | ||
| High | 35.02 | 9.64 | 16.69 | ||
| Low | 34.98 | 9.43 | 15.64 | ||
| Latest | 34.98 | 9.52 | 15.78 | ||
| Change | unch | -0.06 | -0.32 | ||
| % Change | unch | -0.63% | -1.99% | ||
| Volume | 229,700 | 247,775 | 184,883 | ||
| 20-Day Average Volume | 142,495 | 457,777 | 969,543 | ||
| Previous Close | 34.98 | 9.58 | 16.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.97 | 9.20 | 17.29 | ||
| 20-Day Raw Stochastic | 37.50% | 91.04% | 26.09% | ||
| 20-Day Relative Strength | 62.24 | 56.39 | 36.20 | ||
| Weighted Alpha | +15.00 | +26.04 | -31.80 | ||
| Today's Opinion | N/A | 56% Buy | 100% Sell | ||
| Previous Opinion | N/A | 40% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 08/25/17 | +1.33% since 02/03/26 | +5.89% since 02/03/26 | ||
| Low | 34.98 on 09/01/17 | 9.09 on 02/06/26 | 13.91 on 02/05/26 | ||
| High | 35.13 on 08/31/17 | 9.64 on 02/10/26 | 16.62 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 08/01/17 | +1.87% since 01/09/26 | -24.88% since 01/09/26 | ||
| Low | 34.86 on 08/02/17 | 8.63 on 01/20/26 | 13.91 on 02/05/26 | ||
| High | 35.13 on 08/31/17 | 9.64 on 02/10/26 | 21.23 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +0.63% since 06/01/17 | +10.99% since 11/10/25 | -34.76% since 11/10/25 | ||
| Low | 34.59 on 06/09/17 | 7.64 on 12/02/25 | 13.91 on 02/05/26 | ||
| High | 35.13 on 08/31/17 | 9.64 on 02/10/26 | 25.45 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +10.17% since 03/01/17 | -10.46% since 08/08/25 | -33.05% since 08/08/25 | ||
| Low | 23.72 on 03/16/17 | 7.64 on 12/02/25 | 13.91 on 02/05/26 | ||
| High | 35.13 on 08/31/17 | 10.84 on 08/14/25 | 28.00 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,076,997 | 6,586,825 | 4,875,772 | ||
| Shares Outstanding, K | 145,140 | 687,560 | 302,843 | ||
| Annual Sales | 1,866,700,000 | 7,804,520,000 | 1,194,680,000 | ||
| Annual Net Income | 31,700,000 | 169,800,000 | 127,450,000 | ||
| Last Quarter Sales | 483,400,000 | 2,180,470,000 | 354,370,000 | ||
| Last Quarter Net Income | 27,600,000 | 148,410,000 | 42,160,000 | ||
| 60-Month Beta | 3.38 | 0.66 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 06/08/17 | 0.19 on 07/28/25 | 0.16 on 11/06/25 | ||
| Latest Earnings Date | 08/02/18 | 02/25/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | 0.142 on 08/12/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.43 | 0.00 | 26.27 | ||