Patheon Nv (PTHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTHN | GRFS | CRNX | ||
| Company | Patheon Nv | Grifols S.A. ADR | Crinetics Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 35.00 | 9.43 | 53.52 | ||
| High | 35.02 | 9.54 | 56.13 | ||
| Low | 34.98 | 9.36 | 53.17 | ||
| Latest | 34.98 | 9.37 | 53.25 | ||
| Change | unch | -0.12 | +0.01 | ||
| % Change | unch | -1.26% | +0.02% | ||
| Volume | 229,700 | 396,800 | 2,230,100 | ||
| 20-Day Average Volume | 142,495 | 452,620 | 1,603,940 | ||
| Previous Close | 34.98 | 9.49 | 53.24 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.97 | 9.16 | 48.78 | ||
| 20-Day Raw Stochastic | 37.50% | 77.27% | 68.29% | ||
| 20-Day Relative Strength | 62.24 | 56.33 | 63.66 | ||
| Weighted Alpha | +15.00 | +24.75 | +40.10 | ||
| Today's Opinion | N/A | 24% Buy | 100% Buy | ||
| Previous Opinion | N/A | 40% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 08/25/17 | +1.41% since 01/02/26 | +13.95% since 01/02/26 | ||
| Low | 34.98 on 09/01/17 | 9.17 on 01/06/26 | 43.40 on 01/06/26 | ||
| High | 35.13 on 08/31/17 | 9.57 on 01/08/26 | 57.99 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 08/01/17 | +6.24% since 12/09/25 | +11.17% since 12/09/25 | ||
| Low | 34.86 on 08/02/17 | 8.69 on 12/17/25 | 43.04 on 12/18/25 | ||
| High | 35.13 on 08/31/17 | 9.57 on 01/08/26 | 57.99 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | +0.63% since 06/01/17 | -1.26% since 10/09/25 | +16.37% since 10/09/25 | ||
| Low | 34.59 on 06/09/17 | 7.64 on 12/02/25 | 38.81 on 11/07/25 | ||
| High | 35.13 on 08/31/17 | 9.90 on 11/04/25 | 57.99 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | +10.17% since 03/01/17 | -0.21% since 07/09/25 | +64.71% since 07/09/25 | ||
| Low | 23.72 on 03/16/17 | 7.64 on 12/02/25 | 25.83 on 08/08/25 | ||
| High | 35.13 on 08/31/17 | 11.14 on 07/30/25 | 57.99 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,076,997 | 6,524,945 | 5,052,050 | ||
| Shares Outstanding, K | 145,140 | 687,560 | 94,892 | ||
| Annual Sales | 1,866,700,000 | 7,804,520,000 | 1,040,000 | ||
| Annual Net Income | 31,700,000 | 169,800,000 | -298,410,000 | ||
| Last Quarter Sales | 483,400,000 | 2,180,470,000 | 140,000 | ||
| Last Quarter Net Income | 27,600,000 | 148,410,000 | -130,090,000 | ||
| 60-Month Beta | 3.38 | 0.67 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 06/08/17 | 0.19 on 07/28/25 | -1.38 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 02/25/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.142 on 08/12/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.43 | 0.00 | 0.00 | ||