Patheon Nv (PTHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTHN | GRFS | INDV | ||
| Company | Patheon Nv | Grifols S.A. ADR | Indivior Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 35.00 | 7.78 | 37.51 | ||
| High | 35.02 | 7.78 | 37.85 | ||
| Low | 34.98 | 7.76 | 37.28 | ||
| Latest | 34.98 | 7.76 | 37.62 | ||
| Change | unch | -0.03 | -0.21 | ||
| % Change | unch | -0.39% | -0.56% | ||
| Volume | 229,700 | 11,690 | 58,255 | ||
| 20-Day Average Volume | 142,495 | 720,495 | 2,290,918 | ||
| Previous Close | 34.98 | 7.79 | 37.83 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.97 | 8.08 | 36.54 | ||
| 20-Day Raw Stochastic | 37.50% | 22.22% | 61.36% | ||
| 20-Day Relative Strength | 62.24 | 42.96 | 59.28 | ||
| Weighted Alpha | +15.00 | -10.15 | +180.82 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Previous Opinion | N/A | 88% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 08/25/17 | -4.20% since 05/08/26 | -4.99% since 05/08/26 | ||
| Low | 34.98 on 09/01/17 | 7.50 on 05/13/26 | 37.28 on 05/15/26 | ||
| High | 35.13 on 08/31/17 | 8.08 on 05/11/26 | 39.70 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 08/01/17 | -10.70% since 04/15/26 | +15.41% since 04/15/26 | ||
| Low | 34.86 on 08/02/17 | 7.50 on 05/13/26 | 31.23 on 04/16/26 | ||
| High | 35.13 on 08/31/17 | 8.83 on 04/17/26 | 41.00 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.63% since 06/01/17 | -16.74% since 02/13/26 | +8.53% since 02/13/26 | ||
| Low | 34.59 on 06/09/17 | 7.39 on 03/25/26 | 27.68 on 03/24/26 | ||
| High | 35.13 on 08/31/17 | 9.77 on 02/18/26 | 41.00 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +10.17% since 03/01/17 | -10.91% since 11/14/25 | +23.09% since 11/14/25 | ||
| Low | 23.72 on 03/16/17 | 7.39 on 03/25/26 | 27.68 on 03/24/26 | ||
| High | 35.13 on 08/31/17 | 9.77 on 02/18/26 | 41.00 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,076,997 | 5,301,680 | 4,612,309 | ||
| Shares Outstanding, K | 145,140 | 680,575 | 121,922 | ||
| Annual Sales | 1,866,700,000 | 8,512,650,000 | 1,239,000,000 | ||
| Annual Net Income | 31,700,000 | 454,820,000 | 210,000,000 | ||
| Last Quarter Sales | 483,400,000 | 1,989,680,000 | 317,000,000 | ||
| Last Quarter Net Income | 27,600,000 | 85,440,000 | 89,000,000 | ||
| 60-Month Beta | 3.38 | 0.68 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 06/08/17 | 0.19 on 07/28/25 | 0.96 on 04/30/26 | ||
| Earnings Date | 08/02/18 | 02/25/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.142 on 08/12/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.43 | 0.00 | 12.74 | ||