Pheton Holdings Ltd Cl A (PTHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTHL | INBS | BGLC | ||
| Company | Pheton Holdings Ltd Cl A | Intelligent Bio Solutions Inc | Bionexus Gene Lab Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4233 | 2.66 | 1.7000 | ||
| High | 1.0900 | 2.70 | 1.7000 | ||
| Low | 0.3908 | 2.42 | 1.5800 | ||
| Last | 0.9023 | 2.51 | 1.5900 | ||
| Change | +0.4625 | -0.14 | +0.0035 | ||
| Percent Change | +105.16% | -5.28% | +0.22% | ||
| Volume | 74,891,300 | 48,400 | 900 | ||
| 20-Day Average Volume | 3,796,455 | 101,770 | 19,925 | ||
| Previous | 0.4398 | 2.65 | 1.5865 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4827 | 2.22 | 1.5084 | ||
| 20-Day Raw Stochastic | 73.16% | 50.25% | 56.06% | ||
| 20-Day Relative Strength | 68.99 | 53.08 | 46.02 | ||
| Weighted Alpha | +19.48 | -90.86 | -73.49 | ||
| Today's Opinion | 48% Sell | 24% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +91.98% since 01/08/26 | -9.39% since 08/14/26 | +1.27% since 08/14/26 | ||
| Low | 0.3908 on 01/15/26 | 2.42 on 08/21/26 | 1.5400 on 08/18/26 | ||
| High | 1.0900 on 01/15/26 | 3.49 on 08/17/26 | 1.8800 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +70.79% since 12/15/25 | +38.67% since 07/21/26 | -2.45% since 07/21/26 | ||
| Low | 0.3908 on 01/15/26 | 1.52 on 07/28/26 | 1.2200 on 08/03/26 | ||
| High | 1.0900 on 01/15/26 | 3.49 on 08/17/26 | 1.8800 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +31.59% since 10/15/25 | -4.56% since 05/21/26 | -21.29% since 05/21/26 | ||
| Low | 0.3908 on 01/15/26 | 1.52 on 07/28/26 | 1.0700 on 06/10/26 | ||
| High | 1.0900 on 01/15/26 | 3.49 on 08/17/26 | 2.7000 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -95.62% since 07/15/25 | -44.96% since 02/20/26 | -34.57% since 02/20/26 | ||
| Low | 0.3908 on 01/15/26 | 1.52 on 07/28/26 | 1.0700 on 06/10/26 | ||
| High | 32.0000 on 07/28/25 | 5.20 on 05/14/26 | 2.7300 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,939 | 6,338 | 4,654 | ||
| Shares Outstanding, K | 6,582 | 2,392 | 2,933 | ||
| Annual Sales, $M | 450,000 | 3,050,000 | 7,420,000 | ||
| Annual Net Income, $M | -660,000 | -10,570,000 | -2,980,000 | ||
| Last Qtr Sales, $M | N/A | 1,060,000 | 80,000 | ||
| Last Qtr Income, $M | N/A | -2,860,000 | -290,000 | ||
| 60-Month Beta | 5.40 | 4.21 | 4.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.80 on 05/13/26 | -0.12 on 08/14/26 | ||
| Latest Earnings Date | N/A | 11/11/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||