Pheton Holdings Ltd Cl A
(PTHL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTHL | INBS | BGLC | ||
| Company | Pheton Holdings Ltd Cl A | Intelligent Bio Solutions Inc | Bionexus Gene Lab Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4233 | 6.23 | 2.12 | ||
| High | 1.0900 | 6.34 | 2.14 | ||
| Low | 0.3908 | 5.61 | 1.96 | ||
| Latest | 0.9023 | 5.71 | 2.02 | ||
| Change | +0.4625 | -0.52 | -0.09 | ||
| % Change | +105.16% | -8.35% | -4.50% | ||
| Volume | 74,891,297 | 46,900 | 14,500 | ||
| 20-Day Average Volume | 3,796,455 | 433,305 | 47,835 | ||
| Previous Close | 0.4398 | 6.23 | 2.11 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4827 | 10.24 | 2.95 | ||
| 20-Day Raw Stochastic | 73.16% | 0.52% | 2.77% | ||
| 20-Day Relative Strength | 68.99 | 39.06 | 24.83 | ||
| Weighted Alpha | +19.48 | -87.50 | -80.92 | ||
| Today's Opinion | 48% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +91.98% since 01/08/26 | -27.35% since 02/02/26 | -28.67% since 02/02/26 | ||
| Low | 0.3908 on 01/15/26 | 5.61 on 02/09/26 | 1.96 on 02/09/26 | ||
| High | 1.0900 on 01/15/26 | 7.90 on 02/03/26 | 2.77 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +70.79% since 12/15/25 | -68.14% since 01/09/26 | -48.79% since 01/09/26 | ||
| Low | 0.3908 on 01/15/26 | 5.61 on 02/09/26 | 1.96 on 02/09/26 | ||
| High | 1.0900 on 01/15/26 | 24.90 on 01/12/26 | 3.94 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +31.59% since 10/15/25 | -25.93% since 11/07/25 | -60.41% since 11/07/25 | ||
| Low | 0.3908 on 01/15/26 | 4.03 on 12/30/25 | 1.96 on 02/09/26 | ||
| High | 1.0900 on 01/15/26 | 24.90 on 01/12/26 | 5.41 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -95.62% since 07/15/25 | -62.43% since 08/08/25 | -63.82% since 08/08/25 | ||
| Low | 0.3908 on 01/15/26 | 4.03 on 12/30/25 | 1.96 on 02/09/26 | ||
| High | 32.0000 on 07/28/25 | 24.90 on 01/12/26 | 6.10 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,939 | 7,576 | 4,988 | ||
| Shares Outstanding, K | 6,582 | 1,216 | 2,364 | ||
| Annual Sales | 450,000 | 3,050,000 | 9,510,000 | ||
| Annual Net Income | -660,000 | -10,570,000 | -1,600,000 | ||
| Last Quarter Sales | N/A | 1,110,000 | 2,540,000 | ||
| Last Quarter Net Income | N/A | -2,980,000 | -710,000 | ||
| 60-Month Beta | 5.40 | 4.48 | 5.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.50 on 11/12/25 | -0.39 on 11/14/25 | ||
| Latest Earnings Date | N/A | 02/12/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||