Pheton Holdings Ltd Cl A (PTHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTHL | BMGL | CODX | ||
| Company | Pheton Holdings Ltd Cl A | Basel Medical Group Ltd | Co-Diagnostics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4233 | 5.54 | 1.6000 | ||
| High | 1.0900 | 5.92 | 1.6412 | ||
| Low | 0.3908 | 5.54 | 1.4101 | ||
| Last | 0.9023 | 5.62 | 1.4400 | ||
| Change | +0.4625 | -0.33 | -0.1200 | ||
| Percent Change | +105.16% | -5.55% | -7.69% | ||
| Volume | 74,891,300 | 5,000 | 374,200 | ||
| 20-Day Average Volume | 3,796,455 | 29,510 | 325,170 | ||
| Previous | 0.4398 | 5.95 | 1.5600 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4827 | 6.11 | 2.2648 | ||
| 20-Day Raw Stochastic | 73.16% | 15.95% | 3.51% | ||
| 20-Day Relative Strength | 68.99 | 44.75 | 35.83 | ||
| Weighted Alpha | +19.48 | -77.94 | -92.07 | ||
| Today's Opinion | 48% Sell | 100% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +91.98% since 01/08/26 | -2.94% since 07/24/26 | -31.43% since 07/24/26 | ||
| Low | 0.3908 on 01/15/26 | 5.41 on 07/27/26 | 1.3800 on 07/28/26 | ||
| High | 1.0900 on 01/15/26 | 6.37 on 07/28/26 | 2.1700 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +70.79% since 12/15/25 | -19.14% since 06/30/26 | -53.55% since 06/30/26 | ||
| Low | 0.3908 on 01/15/26 | 5.10 on 07/07/26 | 1.3800 on 07/28/26 | ||
| High | 1.0900 on 01/15/26 | 10.60 on 07/02/26 | 4.6000 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +31.59% since 10/15/25 | -19.25% since 04/30/26 | -7.10% since 04/30/26 | ||
| Low | 0.3908 on 01/15/26 | 4.60 on 06/03/26 | 1.2600 on 05/15/26 | ||
| High | 1.0900 on 01/15/26 | 10.60 on 07/02/26 | 13.5400 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -95.62% since 07/15/25 | -34.37% since 01/30/26 | -39.46% since 01/30/26 | ||
| Low | 0.3908 on 01/15/26 | 4.60 on 06/03/26 | 1.2600 on 05/15/26 | ||
| High | 32.0000 on 07/28/25 | 10.60 on 07/02/26 | 13.5400 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,939 | 9,311 | 5,749 | ||
| Shares Outstanding, K | 6,582 | 1,565 | 3,685 | ||
| Annual Sales, $M | 450,000 | 8,900,000 | 620,000 | ||
| Annual Net Income, $M | -660,000 | -9,500,000 | -46,900,000 | ||
| Last Qtr Sales, $M | N/A | N/A | 150,000 | ||
| Last Qtr Income, $M | N/A | N/A | -9,140,000 | ||
| 60-Month Beta | 5.40 | 0.15 | 2.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -4.06 on 05/14/26 | ||
| Latest Earnings Date | N/A | N/A | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||