Pheton Holdings Ltd Cl A (PTHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTHL | ACON | INBS | ||
| Company | Pheton Holdings Ltd Cl A | Aclarion Inc | Intelligent Bio Solutions Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4233 | 3.49 | 2.43 | ||
| High | 1.0900 | 3.59 | 2.45 | ||
| Low | 0.3908 | 3.42 | 2.24 | ||
| Latest | 0.9023 | 3.57 | 2.45 | ||
| Change | +0.4625 | +0.04 | -0.01 | ||
| % Change | +105.16% | +1.13% | -0.41% | ||
| Volume | 74,891,300 | 74,700 | 115,700 | ||
| 20-Day Average Volume | 3,796,455 | 86,945 | 196,590 | ||
| Previous Close | 0.4398 | 3.53 | 2.46 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4827 | 3.27 | 2.92 | ||
| 20-Day Raw Stochastic | 73.16% | 94.25% | 7.09% | ||
| 20-Day Relative Strength | 68.99 | 58.61 | 42.01 | ||
| Weighted Alpha | +19.48 | -48.56 | -93.10 | ||
| Today's Opinion | 48% Sell | 8% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +91.98% since 01/08/26 | +8.84% since 05/29/26 | -4.67% since 05/29/26 | ||
| Low | 0.3908 on 01/15/26 | 3.28 on 06/01/26 | 2.24 on 06/05/26 | ||
| High | 1.0900 on 01/15/26 | 3.61 on 06/04/26 | 2.63 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +70.79% since 12/15/25 | +11.56% since 05/05/26 | +1.24% since 05/05/26 | ||
| Low | 0.3908 on 01/15/26 | 2.88 on 05/28/26 | 2.24 on 06/05/26 | ||
| High | 1.0900 on 01/15/26 | 3.61 on 06/04/26 | 5.20 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +31.59% since 10/15/25 | +16.67% since 03/05/26 | -42.76% since 03/05/26 | ||
| Low | 0.3908 on 01/15/26 | 2.88 on 05/28/26 | 2.24 on 06/05/26 | ||
| High | 1.0900 on 01/15/26 | 3.94 on 04/09/26 | 5.20 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -95.62% since 07/15/25 | -41.86% since 12/05/25 | -66.19% since 12/05/25 | ||
| Low | 0.3908 on 01/15/26 | 2.34 on 02/05/26 | 2.24 on 06/05/26 | ||
| High | 32.0000 on 07/28/25 | 9.36 on 01/08/26 | 24.90 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,939 | 8,790 | 5,860 | ||
| Shares Outstanding, K | 6,582 | 2,462 | 2,392 | ||
| Annual Sales | 450,000 | 80,000 | 3,050,000 | ||
| Annual Net Income | -660,000 | -7,230,000 | -10,570,000 | ||
| Last Quarter Sales | N/A | 20,000 | 1,060,000 | ||
| Last Quarter Net Income | N/A | -2,850,000 | -2,860,000 | ||
| 60-Month Beta | 5.40 | 1.22 | 4.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.34 on 05/13/26 | -1.80 on 05/13/26 | ||
| Earnings Date | N/A | 08/13/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||