Protagonist Therapeutics Inc (PTGX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTGX | BLTE | COGT | ||
| Company | Protagonist Therapeutics Inc | Belite Bio Inc ADR | Cogent Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 88.78 | 154.51 | 39.43 | ||
| High | 89.61 | 155.48 | 39.47 | ||
| Low | 87.47 | 153.62 | 38.42 | ||
| Latest | 88.78 | 154.93 | 38.88 | ||
| Change | -0.06 | -0.07 | -0.85 | ||
| % Change | -0.07% | -0.05% | -2.14% | ||
| Volume | 390,100 | 72,000 | 1,099,000 | ||
| 20-Day Average Volume | 985,405 | 294,925 | 2,533,555 | ||
| Previous Close | 88.84 | 155.00 | 39.73 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 89.12 | 150.46 | 39.58 | ||
| 20-Day Raw Stochastic | 40.40% | 78.58% | 25.44% | ||
| 20-Day Relative Strength | 55.75 | 66.73 | 62.03 | ||
| Weighted Alpha | +80.99 | +210.58 | +157.86 | ||
| Today's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 12/18/25 | +0.25% since 12/18/25 | +2.59% since 12/18/25 | ||
| Low | 84.81 on 12/19/25 | 153.00 on 12/23/25 | 38.00 on 12/19/25 | ||
| High | 90.00 on 12/23/25 | 158.50 on 12/22/25 | 40.59 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -1.43% since 11/26/25 | +19.53% since 11/26/25 | -3.74% since 11/26/25 | ||
| Low | 83.52 on 12/02/25 | 129.00 on 11/28/25 | 37.22 on 12/18/25 | ||
| High | 96.54 on 12/15/25 | 162.00 on 12/18/25 | 43.73 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | +31.68% since 09/26/25 | +121.39% since 09/26/25 | +174.58% since 09/26/25 | ||
| Low | 62.24 on 10/07/25 | 70.17 on 09/29/25 | 13.72 on 09/30/25 | ||
| High | 96.54 on 12/15/25 | 162.00 on 12/18/25 | 43.73 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +60.79% since 06/26/25 | +158.65% since 06/26/25 | +430.42% since 06/26/25 | ||
| Low | 49.38 on 07/08/25 | 56.10 on 07/02/25 | 7.07 on 07/01/25 | ||
| High | 96.54 on 12/15/25 | 162.00 on 12/18/25 | 43.73 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,550,170 | 5,812,198 | 5,535,618 | ||
| Shares Outstanding, K | 62,516 | 37,515 | 142,377 | ||
| Annual Sales | 434,430,000 | 0 | 0 | ||
| Annual Net Income | 275,190,000 | -36,140,000 | -255,860,000 | ||
| Last Quarter Sales | 4,710,000 | 0 | 0 | ||
| Last Quarter Net Income | -39,340,000 | -21,690,000 | -80,930,000 | ||
| 60-Month Beta | 2.19 | -1.45 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 11/06/25 | -0.65 on 11/10/25 | -0.50 on 11/07/25 | ||
| Latest Earnings Date | 02/20/26 | 03/16/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 143.29 | 0.00 | 0.00 | ||