Polarityte Inc (PTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTE | TAK | ONC | ZTS | UTHR |
| Company | Polarityte Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.2377 | 16.35 | 321.00 | 76.05 | 517.86 |
| High | 0.2536 | 16.68 | 324.48 | 76.42 | 521.18 |
| Low | 0.2300 | 16.30 | 314.55 | 74.99 | 511.93 |
| Last | 0.2410 | 16.56 | 323.01 | 76.04 | 518.68 |
| Change | -0.0020 | -0.27 | +9.24 | -1.06 | +2.37 |
| Percent Change | -0.82% | -1.60% | +2.94% | -1.37% | +0.46% |
| Volume | 8,503,300 | 5,910,500 | 385,200 | 7,601,400 | 522,200 |
| 20-Day Average Volume | 1,113,210 | 4,095,755 | 376,310 | 5,573,915 | 404,715 |
| Previous | 0.2430 | 16.83 | 313.77 | 77.10 | 516.31 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3416 | 16.94 | 315.75 | 75.88 | 530.88 |
| 20-Day Raw Stochastic | 17.08% | 20.38% | 76.09% | 39.18% | 13.15% |
| 20-Day Relative Strength | 34.03 | 48.22 | 59.44 | 44.71 | 40.38 |
| Weighted Alpha | -81.55 | +11.76 | +10.84 | -45.04 | +40.92 |
| Today's Opinion | 100% Sell | 8% Buy | 40% Buy | 88% Sell | 24% Sell |
| Yesterday's Opinion | 100% Sell | 8% Buy | 8% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 06/08/23 | -5.48% since 07/28/26 | -2.25% since 07/28/26 | -1.90% since 07/28/26 | -0.95% since 07/28/26 |
| Low | 0.2000 on 06/12/23 | 16.30 on 08/04/26 | 309.93 on 08/03/26 | 74.91 on 07/31/26 | 511.93 on 08/04/26 |
| High | 0.2649 on 06/09/23 | 17.83 on 07/29/26 | 330.05 on 07/29/26 | 80.17 on 08/03/26 | 528.96 on 07/30/26 |
| 1-Month | |||||
| %Chg | -38.79% since 05/15/23 | -1.25% since 07/02/26 | +8.52% since 07/02/26 | +1.66% since 07/02/26 | -6.70% since 07/02/26 |
| Low | 0.2000 on 06/12/23 | 16.24 on 07/14/26 | 295.39 on 07/10/26 | 73.06 on 07/06/26 | 511.93 on 08/04/26 |
| High | 0.4400 on 06/06/23 | 17.83 on 07/29/26 | 331.69 on 07/28/26 | 80.17 on 08/03/26 | 563.70 on 07/07/26 |
| 3-Month | |||||
| %Chg | -66.06% since 03/15/23 | unch since 05/04/26 | +8.71% since 05/04/26 | -32.52% since 05/04/26 | -10.76% since 05/04/26 |
| Low | 0.2000 on 06/12/23 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 511.93 on 08/04/26 |
| High | 0.7500 on 04/19/23 | 17.83 on 07/29/26 | 331.69 on 07/28/26 | 115.13 on 05/06/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -66.18% since 12/15/22 | -6.65% since 02/04/26 | -8.24% since 02/04/26 | -39.98% since 02/04/26 | +7.48% since 02/04/26 |
| Low | 0.2000 on 06/12/23 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 464.44 on 02/11/26 |
| High | 0.8900 on 12/27/22 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,778 | 53,060,060 | 35,440,656 | 31,878,098 | 22,016,404 |
| Shares Outstanding, K | 7,376 | 3,204,110 | 109,720 | 419,228 | 42,447 |
| Annual Sales, $M | 810,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income, $M | -7,830,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Qtr Sales, $M | 0 | 7,654,870,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Qtr Income, $M | -4,240,000 | 710,310,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 1.15 | -0.08 | 0.49 | 0.74 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/27/23 | 0.48 on 07/30/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Latest Earnings Date | 06/19/23 | 10/29/26 | 08/05/26 | 08/06/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 07/20/26 | N/A |
| Next Ex-Dividend Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.02 | 70.19 | 11.92 | 19.06 |