Polarityte Inc (PTE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTE | CANF | CMND | ||
| Company | Polarityte Inc | Can-Fite Biopharma Ltd ADR | Clearmind Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.2377 | 3.22 | 1.5800 | ||
| High | 0.2536 | 3.28 | 1.7700 | ||
| Low | 0.2300 | 3.19 | 1.5800 | ||
| Last | 0.2410 | 3.19 | 1.7100 | ||
| Change | -0.0020 | +0.02 | +0.0800 | ||
| Percent Change | -0.82% | +0.63% | +4.91% | ||
| Volume | 8,503,300 | 32,500 | 107,800 | ||
| 20-Day Average Volume | 1,113,210 | 108,780 | 405,550 | ||
| Previous | 0.2430 | 3.17 | 1.6300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3416 | 3.25 | 1.7755 | ||
| 20-Day Raw Stochastic | 17.08% | 13.69% | 34.15% | ||
| 20-Day Relative Strength | 34.03 | 48.61 | 36.74 | ||
| Weighted Alpha | -81.55 | -77.16 | -96.17 | ||
| Today's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 06/08/23 | +0.95% since 07/28/26 | +17.12% since 07/28/26 | ||
| Low | 0.2000 on 06/12/23 | 3.13 on 08/03/26 | 1.4300 on 07/29/26 | ||
| High | 0.2649 on 06/09/23 | 3.36 on 07/31/26 | 1.7700 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -38.79% since 05/15/23 | -18.41% since 07/02/26 | -27.54% since 07/02/26 | ||
| Low | 0.2000 on 06/12/23 | 3.13 on 08/03/26 | 1.4300 on 07/29/26 | ||
| High | 0.4400 on 06/06/23 | 4.13 on 07/06/26 | 2.3500 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -66.06% since 03/15/23 | -3.92% since 05/04/26 | -74.67% since 05/04/26 | ||
| Low | 0.2000 on 06/12/23 | 2.56 on 06/29/26 | 1.4300 on 07/29/26 | ||
| High | 0.7500 on 04/19/23 | 5.98 on 07/01/26 | 6.5810 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -66.18% since 12/15/22 | -21.04% since 02/04/26 | -90.28% since 02/04/26 | ||
| Low | 0.2000 on 06/12/23 | 2.56 on 06/29/26 | 1.4300 on 07/29/26 | ||
| High | 0.8900 on 12/27/22 | 10.40 on 03/04/26 | 18.5950 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,778 | 2,089 | 1,742 | ||
| Shares Outstanding, K | 7,376 | 655 | 1,019 | ||
| Annual Sales, $M | 810,000 | 410,000 | 0 | ||
| Annual Net Income, $M | -7,830,000 | -9,830,000 | -3,860,000 | ||
| Last Qtr Sales, $M | 0 | 160,000 | 0 | ||
| Last Qtr Income, $M | -4,240,000 | -1,650,000 | -2,050,000 | ||
| 60-Month Beta | 1.15 | 1.11 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/27/23 | N/A | -6.78 on 06/15/26 | ||
| Latest Earnings Date | 06/19/23 | 04/13/26 | 09/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||