Polarityte Inc
(PTE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTE | SHPH | CDT | ||
| Company | Polarityte Inc | Shuttle Pharmaceuticals Holdings Inc | Cdt Equity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2377 | 1.1000 | 1.0300 | ||
| High | 0.2536 | 1.1173 | 1.1450 | ||
| Low | 0.2300 | 1.0500 | 1.0300 | ||
| Latest | 0.2410 | 1.0800 | 1.1000 | ||
| Change | -0.0020 | -0.0300 | +0.0200 | ||
| % Change | -0.82% | -2.70% | +1.85% | ||
| Volume | 8,503,300 | 54,700 | 97,600 | ||
| 20-Day Average Volume | 1,113,210 | 7,078,596 | 1,102,650 | ||
| Previous Close | 0.2430 | 1.1100 | 1.0800 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3416 | 1.7765 | 1.1702 | ||
| 20-Day Raw Stochastic | 17.08% | 1.61% | 27.84% | ||
| 20-Day Relative Strength | 34.03 | 37.25 | 39.66 | ||
| Weighted Alpha | -81.55 | -90.76 | -97.39 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.60% since 06/08/23 | -32.08% since 02/09/26 | -5.17% since 02/09/26 | ||
| Low | 0.2000 on 06/12/23 | 1.0250 on 02/12/26 | 0.9900 on 02/12/26 | ||
| High | 0.2649 on 06/09/23 | 1.5900 on 02/10/26 | 1.1520 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -38.79% since 05/15/23 | -33.74% since 01/16/26 | -22.54% since 01/16/26 | ||
| Low | 0.2000 on 06/12/23 | 1.0250 on 02/12/26 | 0.9110 on 02/05/26 | ||
| High | 0.4400 on 06/06/23 | 4.4399 on 01/20/26 | 1.5900 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -66.06% since 03/15/23 | -43.75% since 11/17/25 | -49.81% since 11/17/25 | ||
| Low | 0.2000 on 06/12/23 | 1.0250 on 02/12/26 | 0.9110 on 02/05/26 | ||
| High | 0.7500 on 04/19/23 | 4.4399 on 01/20/26 | 2.3300 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -66.18% since 12/15/22 | -67.47% since 08/15/25 | -91.62% since 08/15/25 | ||
| Low | 0.2000 on 06/12/23 | 1.0250 on 02/12/26 | 0.9110 on 02/05/26 | ||
| High | 0.8900 on 12/27/22 | 5.5900 on 10/10/25 | 13.8424 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,778 | 1,780 | 1,760 | ||
| Shares Outstanding, K | 7,376 | 1,603 | 1,629 | ||
| Annual Sales | 810,000 | 0 | 0 | ||
| Annual Net Income | -7,830,000 | -9,140,000 | -17,800,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,240,000 | -2,350,000 | -7,120,000 | ||
| 60-Month Beta | 1.15 | -1.02 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 03/27/23 | -1.05 on 11/13/25 | -13.16 on 11/13/25 | ||
| Latest Earnings Date | 06/19/23 | 02/25/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||