Ptc Therapeutics (PTCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTCT | LQDA | MIRM | ||
| Company | Ptc Therapeutics | Liquidia Corp | Mirum Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 72.03 | 72.61 | 99.49 | ||
| High | 77.13 | 72.61 | 104.44 | ||
| Low | 71.80 | 68.56 | 99.24 | ||
| Latest | 76.77 | 71.80 | 101.00 | ||
| Change | +1.63 | +0.57 | +1.65 | ||
| % Change | +2.17% | +0.80% | +1.67% | ||
| Volume | 3,590,700 | 2,103,800 | 832,500 | ||
| 20-Day Average Volume | 1,281,555 | 1,854,695 | 720,455 | ||
| Previous Close | 75.14 | 71.23 | 99.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 71.51 | 62.47 | 96.70 | ||
| 20-Day Raw Stochastic | 96.39% | 95.39% | 75.14% | ||
| 20-Day Relative Strength | 60.13 | 74.38 | 54.05 | ||
| Weighted Alpha | +48.19 | +320.26 | +86.86 | ||
| Today's Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.33% since 06/08/26 | +12.36% since 06/08/26 | +7.92% since 06/08/26 | ||
| Low | 71.30 on 06/09/26 | 61.72 on 06/09/26 | 91.81 on 06/09/26 | ||
| High | 77.13 on 06/15/26 | 72.71 on 06/12/26 | 104.44 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +7.42% since 05/15/26 | +26.12% since 05/15/26 | -1.16% since 05/15/26 | ||
| Low | 67.17 on 05/26/26 | 53.06 on 06/03/26 | 90.59 on 06/03/26 | ||
| High | 77.13 on 06/15/26 | 72.71 on 06/12/26 | 104.44 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +19.04% since 03/13/26 | +95.85% since 03/13/26 | +11.41% since 03/13/26 | ||
| Low | 63.18 on 05/01/26 | 34.21 on 03/24/26 | 84.94 on 03/24/26 | ||
| High | 79.91 on 05/08/26 | 72.71 on 06/12/26 | 114.99 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +0.68% since 12/15/25 | +110.00% since 12/15/25 | +57.57% since 12/15/25 | ||
| Low | 61.43 on 03/06/26 | 29.12 on 02/26/26 | 64.49 on 12/16/25 | ||
| High | 80.20 on 12/22/25 | 72.71 on 06/12/26 | 114.99 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,232,787 | 6,334,342 | 6,058,157 | ||
| Shares Outstanding, K | 82,949 | 88,928 | 60,981 | ||
| Annual Sales | 1,730,660,000 | 158,320,000 | 521,310,000 | ||
| Annual Net Income | 682,640,000 | -68,920,000 | -23,360,000 | ||
| Last Quarter Sales | 272,550,000 | 132,870,000 | 159,880,000 | ||
| Last Quarter Net Income | -2,810,000 | 52,860,000 | -790,160,000 | ||
| 60-Month Beta | 0.56 | 0.58 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | 0.52 on 05/11/26 | -0.39 on 05/06/26 | ||
| Earnings Date | 08/06/26 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 511.61 | 0.00 | ||