Ptc Therapeutics (PTCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTCT | ARWR | CORT | ||
| Company | Ptc Therapeutics | Arrowhead Pharma | Corcept Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.73 | 23.46 | 26.39 | ||
| High | 34.90 | 23.71 | 26.39 | ||
| Low | 33.36 | 22.73 | 23.93 | ||
| Last | 33.30 | 23.75 | 25.11 | ||
| Change | -0.86 | +0.58 | +1.23 | ||
| % Change | -2.52% | +2.50% | +5.15% | ||
| Volume | 72,773 | 104,844 | 750,637 | ||
| 20-Day Average Volume | 974,871 | 862,926 | 1,114,605 | ||
| Previous Close | 34.16 | 23.17 | 23.88 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.54 | 23.80 | 23.47 | ||
| 20-Day Raw Stochastic | 81.61% | 41.85% | 71.53% | ||
| 20-Day Relative Strength | 64.88% | 41.99% | 55.55% | ||
| Weighted Alpha | -0.96 | -42.90 | +5.17 | ||
| Today's Opinion | 40% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.87% since 04/25/24 | +7.54% since 04/25/24 | +11.71% since 04/25/24 | ||
| Low | 25.67 on 04/26/24 | 21.72 on 04/26/24 | 22.28 on 04/26/24 | ||
| High | 35.47 on 05/01/24 | 23.84 on 05/01/24 | 26.39 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | +17.46% since 04/02/24 | -10.19% since 04/02/24 | -2.17% since 04/02/24 | ||
| Low | 24.00 on 04/25/24 | 21.39 on 04/25/24 | 20.84 on 04/22/24 | ||
| High | 35.47 on 05/01/24 | 27.00 on 04/04/24 | 26.39 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +32.49% since 02/02/24 | -26.41% since 02/02/24 | +14.97% since 02/02/24 | ||
| Low | 23.58 on 02/13/24 | 21.39 on 04/25/24 | 20.84 on 04/22/24 | ||
| High | 35.47 on 05/01/24 | 36.72 on 03/04/24 | 26.39 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +84.62% since 11/02/23 | -10.09% since 11/02/23 | -1.90% since 11/02/23 | ||
| Low | 18.14 on 11/03/23 | 20.67 on 12/01/23 | 20.84 on 04/22/24 | ||
| High | 35.47 on 05/01/24 | 39.83 on 01/10/24 | 33.28 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,619,969 | 2,870,694 | 2,485,502 | ||
| Shares Outstanding, K | 76,697 | 123,897 | 104,083 | ||
| Annual Sales | 937,820,000 | 240,740,000 | 482,380,000 | ||
| Annual Net Income | -626,600,000 | -205,280,000 | 106,140,000 | ||
| Last Quarter Sales | 210,120,000 | 3,550,000 | 135,410,000 | ||
| Last Quarter Net Income | -91,580,000 | -132,860,000 | 31,360,000 | ||
| 60-Month Beta | 0.63 | 0.78 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.20 on 04/25/24 | -1.24 on 02/06/24 | 0.25 on 05/01/24 | ||
| Latest Earnings Date | 04/25/24 | 05/09/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 24.55 | ||