Ptc Therapeutics (PTCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTCT | TGTX | SRRK | ||
| Company | Ptc Therapeutics | Tg Therapeutics | Scholar Rock Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 72.45 | 40.35 | 50.52 | ||
| High | 73.14 | 40.53 | 51.39 | ||
| Low | 71.34 | 39.42 | 48.95 | ||
| Latest | 71.47 | 39.50 | 49.35 | ||
| Change | -1.25 | -1.29 | -1.93 | ||
| % Change | -1.72% | -3.16% | -3.76% | ||
| Volume | 843,400 | 1,717,200 | 1,346,100 | ||
| 20-Day Average Volume | 1,548,920 | 2,399,870 | 1,286,845 | ||
| Previous Close | 72.72 | 40.79 | 51.28 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.48 | 38.23 | 47.67 | ||
| 20-Day Raw Stochastic | 49.55% | 54.90% | 67.97% | ||
| 20-Day Relative Strength | 52.81 | 58.62 | 55.54 | ||
| Weighted Alpha | +45.49 | +21.10 | +61.28 | ||
| Today's Opinion | 40% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.01% since 05/08/26 | -7.84% since 05/08/26 | +1.98% since 05/08/26 | ||
| Low | 71.34 on 05/15/26 | 39.42 on 05/15/26 | 47.82 on 05/12/26 | ||
| High | 77.93 on 05/11/26 | 44.00 on 05/12/26 | 51.40 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -2.85% since 04/15/26 | +14.16% since 04/15/26 | +0.06% since 04/15/26 | ||
| Low | 63.18 on 05/01/26 | 33.23 on 05/01/26 | 45.00 on 05/07/26 | ||
| High | 79.91 on 05/08/26 | 44.65 on 05/08/26 | 51.40 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +2.91% since 02/13/26 | +38.60% since 02/13/26 | +7.33% since 02/13/26 | ||
| Low | 61.43 on 03/06/26 | 26.76 on 03/12/26 | 38.75 on 03/19/26 | ||
| High | 79.91 on 05/08/26 | 44.65 on 05/08/26 | 51.63 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -5.09% since 11/14/25 | +27.42% since 11/14/25 | +31.92% since 11/14/25 | ||
| Low | 61.43 on 03/06/26 | 26.76 on 03/12/26 | 35.53 on 11/17/25 | ||
| High | 87.50 on 11/26/25 | 44.65 on 05/08/26 | 51.63 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,928,365 | 6,046,818 | 5,913,512 | ||
| Shares Outstanding, K | 82,949 | 153,084 | 119,828 | ||
| Annual Sales | 1,730,660,000 | 616,290,000 | 0 | ||
| Annual Net Income | 682,640,000 | 447,180,000 | -377,940,000 | ||
| Last Quarter Sales | 272,550,000 | 204,920,000 | 0 | ||
| Last Quarter Net Income | -2,810,000 | 19,780,000 | -105,510,000 | ||
| 60-Month Beta | 0.53 | 1.68 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | 0.17 on 05/06/26 | -0.83 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.02 | 0.00 | ||