Ptc Therapeutics (PTCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTCT | BLTE | XENE | ||
| Company | Ptc Therapeutics | Belite Bio Inc ADR | Xenon Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 70.92 | 159.63 | 63.94 | ||
| High | 73.72 | 161.00 | 64.50 | ||
| Low | 64.57 | 155.18 | 62.56 | ||
| Last | 68.01 | 158.61 | 62.67 | ||
| Change | -7.51 | -1.31 | -1.52 | ||
| Percent Change | -9.94% | -0.82% | -2.37% | ||
| Volume | 4,329,700 | 159,200 | 736,900 | ||
| 20-Day Average Volume | 1,496,865 | 174,515 | 1,219,390 | ||
| Previous | 75.52 | 159.92 | 64.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.62 | 153.83 | 66.11 | ||
| 20-Day Raw Stochastic | 13.09% | 76.94% | 23.37% | ||
| 20-Day Relative Strength | 34.70 | 54.82 | 51.45 | ||
| Weighted Alpha | +16.97 | +107.96 | +78.52 | ||
| Today's Opinion | 8% Sell | 24% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.47% since 07/24/26 | +3.42% since 07/24/26 | -4.20% since 07/24/26 | ||
| Low | 64.57 on 07/31/26 | 151.50 on 07/29/26 | 61.86 on 07/30/26 | ||
| High | 79.33 on 07/27/26 | 162.97 on 07/30/26 | 66.71 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -16.62% since 06/30/26 | +3.00% since 06/30/26 | +3.83% since 06/30/26 | ||
| Low | 64.57 on 07/31/26 | 140.99 on 07/01/26 | 59.61 on 07/01/26 | ||
| High | 90.87 on 07/09/26 | 162.97 on 07/30/26 | 72.66 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | +4.53% since 04/30/26 | -0.35% since 04/30/26 | +11.83% since 04/30/26 | ||
| Low | 63.18 on 05/01/26 | 130.00 on 06/02/26 | 50.91 on 06/08/26 | ||
| High | 90.87 on 07/09/26 | 162.97 on 07/30/26 | 72.66 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -9.96% since 01/30/26 | -6.15% since 01/30/26 | +52.82% since 01/30/26 | ||
| Low | 61.43 on 03/06/26 | 130.00 on 06/02/26 | 40.29 on 02/05/26 | ||
| High | 90.87 on 07/09/26 | 200.00 on 02/03/26 | 72.66 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,264,308 | 6,410,392 | 6,204,991 | ||
| Shares Outstanding, K | 82,949 | 40,085 | 96,666 | ||
| Annual Sales, $M | 1,730,660,000 | 0 | 7,500,000 | ||
| Annual Net Income, $M | 682,640,000 | -77,610,000 | -345,910,000 | ||
| Last Qtr Sales, $M | 272,550,000 | 0 | 0 | ||
| Last Qtr Income, $M | -2,810,000 | -26,940,000 | -102,300,000 | ||
| 60-Month Beta | 0.53 | -1.23 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 07/30/26 | -0.34 on 05/20/26 | -1.17 on 05/07/26 | ||
| Latest Earnings Date | 07/30/26 | 08/10/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||