Ptc Therapeutics (PTCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTCT | MIRM | ERAS | ||
| Company | Ptc Therapeutics | Mirum Pharmaceuticals Inc | Erasca Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 67.32 | 93.64 | 16.41 | ||
| High | 68.70 | 95.14 | 18.18 | ||
| Low | 67.04 | 92.37 | 16.29 | ||
| Latest | 67.77 | 94.17 | 17.81 | ||
| Change | -0.98 | -0.45 | +1.21 | ||
| % Change | -1.43% | -0.48% | +7.29% | ||
| Volume | 483,000 | 742,900 | 5,480,000 | ||
| 20-Day Average Volume | 1,122,835 | 1,035,000 | 5,863,625 | ||
| Previous Close | 68.75 | 94.62 | 16.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.40 | 90.61 | 15.07 | ||
| 20-Day Raw Stochastic | 66.25% | 74.66% | 92.98% | ||
| 20-Day Relative Strength | 49.18 | 52.52 | 70.04 | ||
| Weighted Alpha | +45.48 | +113.48 | +897.26 | ||
| Today's Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.15% since 03/26/26 | +5.95% since 03/26/26 | +17.48% since 03/26/26 | ||
| Low | 64.37 on 03/30/26 | 86.97 on 03/31/26 | 14.54 on 03/30/26 | ||
| High | 70.39 on 04/01/26 | 97.51 on 04/01/26 | 18.18 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +2.11% since 03/02/26 | +4.53% since 03/02/26 | +22.57% since 03/02/26 | ||
| Low | 61.43 on 03/06/26 | 84.33 on 03/09/26 | 12.91 on 03/17/26 | ||
| High | 71.00 on 03/10/26 | 97.51 on 04/01/26 | 18.18 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | -11.69% since 01/02/26 | +20.62% since 01/02/26 | +396.10% since 01/02/26 | ||
| Low | 61.43 on 03/06/26 | 73.82 on 01/05/26 | 3.36 on 01/05/26 | ||
| High | 80.18 on 01/13/26 | 109.28 on 02/24/26 | 18.18 on 04/02/26 | ||
| 6-Month | |||||
| %Chg | +7.54% since 10/02/25 | +31.25% since 10/02/25 | +736.15% since 10/02/25 | ||
| Low | 61.43 on 03/06/26 | 63.23 on 12/15/25 | 2.11 on 11/07/25 | ||
| High | 87.50 on 11/26/25 | 109.28 on 02/24/26 | 18.18 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,609,662 | 5,682,405 | 5,535,348 | ||
| Shares Outstanding, K | 82,775 | 60,342 | 310,800 | ||
| Annual Sales | 1,730,660,000 | 521,310,000 | 0 | ||
| Annual Net Income | 682,640,000 | -23,360,000 | -124,550,000 | ||
| Last Quarter Sales | 164,680,000 | 148,930,000 | 0 | ||
| Last Quarter Net Income | -134,970,000 | -5,730,000 | -29,090,000 | ||
| 60-Month Beta | 0.55 | 0.51 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.67 on 02/19/26 | -0.11 on 02/25/26 | -0.10 on 03/12/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.88 | 0.00 | 0.00 | ||