Ptc Therapeutics (PTCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTCT | MIRM | LQDA | ||
| Company | Ptc Therapeutics | Mirum Pharmaceuticals Inc | Liquidia Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 89.71 | 126.78 | 80.59 | ||
| High | 89.71 | 127.51 | 80.82 | ||
| Low | 83.83 | 118.54 | 76.15 | ||
| Latest | 84.85 | 122.13 | 77.93 | ||
| Change | -4.70 | -5.57 | -3.52 | ||
| % Change | -5.25% | -4.36% | -4.32% | ||
| Volume | 1,066,800 | 539,100 | 1,166,300 | ||
| 20-Day Average Volume | 2,824,610 | 1,121,735 | 2,466,660 | ||
| Previous Close | 89.55 | 127.70 | 81.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.96 | 115.01 | 75.75 | ||
| 20-Day Raw Stochastic | 68.43% | 77.88% | 69.77% | ||
| 20-Day Relative Strength | 59.68 | 60.76 | 63.32 | ||
| Weighted Alpha | +71.01 | +127.33 | +323.65 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.85% since 07/02/26 | -2.75% since 07/02/26 | -1.27% since 07/02/26 | ||
| Low | 82.70 on 07/06/26 | 118.11 on 07/07/26 | 76.15 on 07/10/26 | ||
| High | 90.87 on 07/09/26 | 130.00 on 07/09/26 | 82.96 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +15.68% since 06/10/26 | +29.93% since 06/10/26 | +19.43% since 06/10/26 | ||
| Low | 71.80 on 06/15/26 | 94.42 on 06/11/26 | 66.32 on 06/11/26 | ||
| High | 90.87 on 07/09/26 | 130.00 on 07/09/26 | 82.96 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +23.53% since 04/10/26 | +28.29% since 04/10/26 | +102.15% since 04/10/26 | ||
| Low | 63.18 on 05/01/26 | 88.34 on 05/04/26 | 35.80 on 04/22/26 | ||
| High | 90.87 on 07/09/26 | 130.00 on 07/09/26 | 82.96 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +9.44% since 01/09/26 | +41.08% since 01/09/26 | +117.32% since 01/09/26 | ||
| Low | 61.43 on 03/06/26 | 82.00 on 01/12/26 | 29.12 on 02/26/26 | ||
| High | 90.87 on 07/09/26 | 130.00 on 07/09/26 | 82.96 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,428,083 | 7,787,273 | 7,243,186 | ||
| Shares Outstanding, K | 82,949 | 60,981 | 88,928 | ||
| Annual Sales | 1,730,660,000 | 521,310,000 | 158,320,000 | ||
| Annual Net Income | 682,640,000 | -23,360,000 | -68,920,000 | ||
| Last Quarter Sales | 272,550,000 | 159,880,000 | 132,870,000 | ||
| Last Quarter Net Income | -2,810,000 | -790,160,000 | 52,860,000 | ||
| 60-Month Beta | 0.53 | 0.48 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/07/26 | -0.39 on 05/06/26 | 0.52 on 05/11/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 567.64 | ||