Ptc Therapeutics (PTCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTCT | CGON | CELC | ||
| Company | Ptc Therapeutics | Cg Oncology Inc | Celcuity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 63.65 | 63.03 | 112.44 | ||
| High | 63.65 | 63.03 | 114.82 | ||
| Low | 63.65 | 63.03 | 108.91 | ||
| Latest | 63.65 | 63.03 | 110.77 | ||
| Change | +0.29 | +0.06 | -4.99 | ||
| % Change | +0.46% | +0.10% | -4.31% | ||
| Volume | 2,405 | 1,038 | 1,097,700 | ||
| 20-Day Average Volume | 1,231,790 | 1,131,012 | 614,005 | ||
| Previous Close | 63.36 | 62.97 | 115.76 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.12 | 59.00 | 109.52 | ||
| 20-Day Raw Stochastic | 19.98% | 88.43% | 50.22% | ||
| 20-Day Relative Strength | 37.38 | 63.61 | 52.68 | ||
| Weighted Alpha | +15.20 | +152.41 | +269.82 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 03/06/26 | +1.86% since 03/06/26 | -3.88% since 03/05/26 | ||
| Low | 62.13 on 03/12/26 | 59.58 on 03/12/26 | 108.91 on 03/12/26 | ||
| High | 71.00 on 03/10/26 | 64.67 on 03/11/26 | 119.69 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -8.35% since 02/13/26 | +22.39% since 02/13/26 | +5.63% since 02/12/26 | ||
| Low | 61.43 on 03/06/26 | 50.50 on 02/17/26 | 101.77 on 02/17/26 | ||
| High | 72.54 on 02/23/26 | 64.67 on 03/11/26 | 119.69 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -15.85% since 12/12/25 | +53.96% since 12/12/25 | +5.24% since 12/12/25 | ||
| Low | 61.43 on 03/06/26 | 37.01 on 12/17/25 | 97.27 on 12/18/25 | ||
| High | 80.20 on 12/22/25 | 64.67 on 03/11/26 | 120.32 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | +4.19% since 09/12/25 | +89.05% since 09/12/25 | +101.73% since 09/12/25 | ||
| Low | 57.74 on 09/25/25 | 33.80 on 09/15/25 | 44.42 on 10/02/25 | ||
| High | 87.50 on 11/26/25 | 64.67 on 03/11/26 | 120.32 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,244,625 | 5,316,871 | 5,125,437 | ||
| Shares Outstanding, K | 82,775 | 84,435 | 46,271 | ||
| Annual Sales | 1,730,660,000 | 4,040,000 | 0 | ||
| Annual Net Income | 682,640,000 | -161,000,000 | -111,780,000 | ||
| Last Quarter Sales | 164,680,000 | 2,320,000 | 0 | ||
| Last Quarter Net Income | -134,970,000 | -41,310,000 | -43,800,000 | ||
| 60-Month Beta | 0.51 | 1.18 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.67 on 02/19/26 | -0.57 on 11/14/25 | -0.92 on 11/12/25 | ||
| Latest Earnings Date | 05/05/26 | 05/12/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.48 | 0.00 | 0.00 | ||