Ptc Therapeutics (PTCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTCT | DNTH | XENE | ||
| Company | Ptc Therapeutics | Dianthus Therapeutics Inc | Xenon Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 73.05 | 111.73 | 61.41 | ||
| High | 73.56 | 112.82 | 62.51 | ||
| Low | 70.46 | 107.36 | 59.27 | ||
| Last | 70.52 | 109.51 | 59.73 | ||
| Change | -3.15 | -4.19 | -2.59 | ||
| Percent Change | -4.28% | -3.69% | -4.16% | ||
| Volume | 802,500 | 735,400 | 627,200 | ||
| 20-Day Average Volume | 1,235,055 | 758,110 | 631,465 | ||
| Previous | 73.67 | 113.70 | 62.32 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.55 | 109.66 | 63.57 | ||
| 20-Day Raw Stochastic | 40.13% | 53.20% | 6.18% | ||
| 20-Day Relative Strength | 42.12 | 54.39 | 43.15 | ||
| Weighted Alpha | +24.15 | +270.19 | +38.67 | ||
| Today's Opinion | 40% Sell | 88% Buy | 56% Buy | ||
| Yesterday's Opinion | 8% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 08/13/26 | -0.08% since 08/13/26 | -7.01% since 08/13/26 | ||
| Low | 70.46 on 08/20/26 | 107.36 on 08/20/26 | 59.27 on 08/20/26 | ||
| High | 74.03 on 08/18/26 | 117.88 on 08/19/26 | 64.93 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -9.60% since 07/20/26 | +8.43% since 07/20/26 | -9.55% since 07/20/26 | ||
| Low | 64.57 on 07/31/26 | 100.00 on 07/28/26 | 59.27 on 08/20/26 | ||
| High | 80.56 on 07/21/26 | 117.88 on 08/19/26 | 66.98 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -0.70% since 05/20/26 | +23.43% since 05/20/26 | +9.24% since 05/20/26 | ||
| Low | 64.57 on 07/31/26 | 68.85 on 06/10/26 | 50.91 on 06/08/26 | ||
| High | 90.87 on 07/09/26 | 117.88 on 08/19/26 | 72.66 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -0.20% since 02/20/26 | +120.96% since 02/20/26 | +41.44% since 02/20/26 | ||
| Low | 61.43 on 03/06/26 | 48.94 on 02/23/26 | 41.05 on 03/06/26 | ||
| High | 90.87 on 07/09/26 | 117.88 on 08/19/26 | 72.66 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,148,571 | 6,215,525 | 6,024,225 | ||
| Shares Outstanding, K | 83,461 | 54,666 | 96,666 | ||
| Annual Sales, $M | 1,730,660,000 | 2,040,000 | 7,500,000 | ||
| Annual Net Income, $M | 682,640,000 | -162,340,000 | -345,910,000 | ||
| Last Qtr Sales, $M | 360,520,000 | 760,000 | 0 | ||
| Last Qtr Income, $M | 83,500,000 | -50,220,000 | -110,740,000 | ||
| 60-Month Beta | 0.56 | 1.22 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 07/30/26 | -0.90 on 08/04/26 | -1.11 on 08/06/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 11/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||