Ptc Inc (PTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTC | MSFT | ORCL | SAP | CDNS |
| Company | Ptc Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 115.18 | 387.05 | 122.47 | 153.75 | 335.24 |
| High | 118.77 | 389.03 | 123.08 | 161.31 | 335.54 |
| Low | 114.36 | 380.65 | 114.75 | 153.21 | 325.96 |
| Latest | 118.52 | 381.70 | 114.99 | 160.00 | 326.24 |
| Change | +5.47 | +0.12 | -5.05 | +13.62 | -4.22 |
| % Change | +4.84% | +0.03% | -4.21% | +9.30% | -1.28% |
| Volume | 1,420,300 | 27,659,301 | 46,405,700 | 6,191,300 | 2,875,600 |
| 20-Day Average Volume | 1,610,775 | 40,956,023 | 39,804,254 | 2,945,160 | 2,184,810 |
| Previous Close | 113.05 | 381.58 | 120.04 | 146.38 | 330.46 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 121.11 | 386.89 | 134.41 | 157.10 | 362.82 |
| 20-Day Raw Stochastic | 40.98% | 51.96% | 0.60% | 71.64% | 8.70% |
| 20-Day Relative Strength | 43.84 | 45.57 | 31.02 | 49.12 | 36.97 |
| Weighted Alpha | -44.29 | -26.38 | -62.75 | -44.42 | -2.90 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 88% Sell | 72% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 07/17/26 | -3.08% since 07/17/26 | -9.03% since 07/17/26 | +0.60% since 07/17/26 | -1.17% since 07/17/26 |
| Low | 111.93 on 07/22/26 | 377.39 on 07/23/26 | 114.75 on 07/24/26 | 144.97 on 07/23/26 | 325.96 on 07/24/26 |
| High | 126.19 on 07/20/26 | 403.18 on 07/20/26 | 128.84 on 07/22/26 | 161.30 on 07/24/26 | 347.13 on 07/21/26 |
| 1-Month | |||||
| %Chg | +4.95% since 06/24/26 | +4.44% since 06/24/26 | -27.00% since 06/24/26 | +4.75% since 06/24/26 | -12.40% since 06/24/26 |
| Low | 111.17 on 06/25/26 | 349.20 on 06/25/26 | 114.75 on 07/24/26 | 144.97 on 07/23/26 | 320.07 on 07/17/26 |
| High | 128.02 on 07/16/26 | 405.99 on 07/16/26 | 157.62 on 06/25/26 | 165.95 on 07/07/26 | 391.00 on 07/13/26 |
| 3-Month | |||||
| %Chg | -13.60% since 04/24/26 | -10.11% since 04/24/26 | -33.64% since 04/24/26 | -8.71% since 04/24/26 | -2.00% since 04/24/26 |
| Low | 108.50 on 06/12/26 | 349.20 on 06/25/26 | 114.75 on 07/24/26 | 144.97 on 07/23/26 | 315.51 on 04/29/26 |
| High | 153.98 on 05/07/26 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 416.69 on 06/02/26 |
| 6-Month | |||||
| %Chg | -26.90% since 01/23/26 | -18.08% since 01/23/26 | -35.09% since 01/23/26 | -30.76% since 01/23/26 | +2.49% since 01/23/26 |
| Low | 108.50 on 06/12/26 | 349.20 on 06/25/26 | 114.75 on 07/24/26 | 144.97 on 07/23/26 | 262.75 on 02/03/26 |
| High | 168.55 on 03/05/26 | 483.74 on 01/28/26 | 250.25 on 06/01/26 | 239.99 on 01/26/26 | 416.69 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,689,770 | 2,835,433,600 | 331,225,344 | 196,560,640 | 89,982,208 |
| Shares Outstanding, K | 115,506 | 7,428,435 | 2,880,471 | 1,228,504 | 275,816 |
| Annual Sales | 2,739,230,000 | 281,724,000,000 | 67,357,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income | 734,000,000 | 101,832,000,000 | 17,087,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Quarter Sales | 774,300,000 | 82,886,000,000 | 19,183,000,000 | 11,183,170,000 | 1,474,220,000 |
| Last Quarter Net Income | 590,720,000 | 31,778,000,000 | 4,304,000,000 | 2,261,210,000 | 335,660,000 |
| 60-Month Beta | 0.99 | 1.13 | 1.72 | 1.14 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 05/06/26 | 4.27 on 04/29/26 | 2.11 on 06/10/26 | 1.59 on 07/23/26 | 1.96 on 04/27/26 |
| Earnings Date | 07/29/26 | 07/29/26 | 09/08/26 | 10/28/26 | 07/27/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 07/10/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 08/20/26 | 07/10/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.96 | 23.57 | 18.84 | 19.24 | 56.98 |