Ptc Inc (PTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTC | SSNC | MANH | ||
| Company | Ptc Inc | SS&C Technologies | Manhattan Assoc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 154.89 | 82.37 | 202.88 | ||
| High | 155.10 | 82.37 | 203.00 | ||
| Low | 149.56 | 80.57 | 196.22 | ||
| Last | 149.75 | 81.50 | 197.39 | ||
| Change | -4.14 | -0.54 | -3.53 | ||
| Percent Change | -2.69% | -0.66% | -1.76% | ||
| Volume | 1,151,700 | 1,183,600 | 751,700 | ||
| 20-Day Average Volume | 1,615,785 | 2,006,200 | 993,545 | ||
| Previous | 153.89 | 82.04 | 200.92 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.92 | 76.64 | 181.15 | ||
| 20-Day Raw Stochastic | 87.62% | 94.61% | 74.53% | ||
| 20-Day Relative Strength | 63.27 | 67.60 | 64.58 | ||
| Weighted Alpha | -22.28 | +0.42 | +0.67 | ||
| Today's Opinion | 8% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 08/07/26 | +2.87% since 08/07/26 | +1.11% since 08/07/26 | ||
| Low | 146.09 on 08/10/26 | 78.18 on 08/12/26 | 187.59 on 08/12/26 | ||
| High | 155.10 on 08/14/26 | 82.37 on 08/14/26 | 203.00 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +22.23% since 07/14/26 | +22.02% since 07/14/26 | +24.46% since 07/14/26 | ||
| Low | 111.93 on 07/22/26 | 66.23 on 07/23/26 | 145.86 on 07/23/26 | ||
| High | 155.10 on 08/14/26 | 82.37 on 08/14/26 | 215.00 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +7.08% since 05/14/26 | +25.64% since 05/14/26 | +52.96% since 05/14/26 | ||
| Low | 108.50 on 06/12/26 | 61.40 on 06/30/26 | 126.35 on 06/25/26 | ||
| High | 155.10 on 08/14/26 | 82.37 on 08/14/26 | 215.00 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -4.48% since 02/13/26 | +13.05% since 02/13/26 | +40.54% since 02/13/26 | ||
| Low | 108.50 on 06/12/26 | 61.40 on 06/30/26 | 119.06 on 04/10/26 | ||
| High | 168.55 on 03/05/26 | 82.37 on 08/14/26 | 215.00 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,697,986 | 19,251,096 | 11,714,640 | ||
| Shares Outstanding, K | 108,506 | 234,655 | 58,305 | ||
| Annual Sales, $M | 2,739,230,000 | 6,272,200,000 | 1,081,390,000 | ||
| Annual Net Income, $M | 734,000,000 | 796,900,000 | 219,950,000 | ||
| Last Qtr Sales, $M | 600,050,000 | 1,695,700,000 | 297,790,000 | ||
| Last Qtr Income, $M | 118,780,000 | 234,800,000 | 50,350,000 | ||
| 60-Month Beta | 0.98 | 1.07 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.58 on 07/29/26 | 1.76 on 07/23/26 | 1.39 on 07/28/26 | ||
| Latest Earnings Date | 11/04/26 | 10/22/26 | 10/20/26 | ||
| Most Recent Dividend | N/A | 0.270 on 06/01/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.59 | 13.61 | 54.11 | ||