Ptc Inc (PTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTC | SSNC | MANH | ||
| Company | Ptc Inc | SS&C Technologies | Manhattan Assoc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 125.74 | 67.19 | 160.00 | ||
| High | 126.76 | 67.51 | 161.26 | ||
| Low | 123.42 | 66.23 | 152.19 | ||
| Latest | 124.74 | 66.62 | 154.90 | ||
| Change | +0.95 | -0.11 | -1.73 | ||
| % Change | +0.77% | -0.16% | -1.10% | ||
| Volume | 1,130,600 | 1,832,200 | 483,800 | ||
| 20-Day Average Volume | 2,324,420 | 1,980,540 | 680,850 | ||
| Previous Close | 123.79 | 66.73 | 156.63 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117.92 | 65.58 | 141.98 | ||
| 20-Day Raw Stochastic | 63.09% | 70.32% | 81.78% | ||
| 20-Day Relative Strength | 47.32 | 50.26 | 59.28 | ||
| Weighted Alpha | -38.81 | -22.05 | -18.28 | ||
| Today's Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 07/02/26 | +1.68% since 07/02/26 | +2.56% since 07/02/26 | ||
| Low | 119.30 on 07/09/26 | 64.22 on 07/09/26 | 148.48 on 07/06/26 | ||
| High | 127.85 on 07/07/26 | 67.51 on 07/10/26 | 161.26 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -7.65% since 06/10/26 | -2.39% since 06/10/26 | +6.72% since 06/10/26 | ||
| Low | 108.50 on 06/12/26 | 61.40 on 06/30/26 | 126.35 on 06/25/26 | ||
| High | 134.24 on 06/11/26 | 68.82 on 06/15/26 | 161.26 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -6.52% since 04/10/26 | -0.95% since 04/10/26 | +28.14% since 04/10/26 | ||
| Low | 108.50 on 06/12/26 | 61.40 on 06/30/26 | 119.14 on 04/13/26 | ||
| High | 153.98 on 05/07/26 | 72.89 on 04/17/26 | 162.77 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -27.27% since 01/09/26 | -23.46% since 01/09/26 | -11.81% since 01/09/26 | ||
| Low | 108.50 on 06/12/26 | 61.40 on 06/30/26 | 119.06 on 04/10/26 | ||
| High | 172.03 on 01/12/26 | 87.39 on 01/12/26 | 179.94 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,298,486 | 16,070,852 | 9,267,014 | ||
| Shares Outstanding, K | 115,506 | 240,834 | 59,165 | ||
| Annual Sales | 2,739,230,000 | 6,272,200,000 | 1,081,390,000 | ||
| Annual Net Income | 734,000,000 | 796,900,000 | 219,950,000 | ||
| Last Quarter Sales | 774,300,000 | 1,647,100,000 | 282,220,000 | ||
| Last Quarter Net Income | 590,720,000 | 226,100,000 | 49,300,000 | ||
| 60-Month Beta | 0.99 | 1.11 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 05/06/26 | 1.69 on 04/23/26 | 1.24 on 04/21/26 | ||
| Earnings Date | 07/29/26 | 07/23/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.270 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.14 | 11.68 | 43.36 | ||