Ptc Inc (PTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTC | SSNC | MANH | ||
| Company | Ptc Inc | SS&C Technologies | Manhattan Assoc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 115.18 | 72.25 | 149.80 | ||
| High | 118.77 | 75.46 | 155.20 | ||
| Low | 114.36 | 71.21 | 147.43 | ||
| Latest | 118.52 | 73.88 | 151.67 | ||
| Change | +5.47 | +6.93 | +4.24 | ||
| % Change | +4.84% | +10.35% | +2.88% | ||
| Volume | 1,420,300 | 3,476,100 | 775,300 | ||
| 20-Day Average Volume | 1,610,775 | 1,931,785 | 717,390 | ||
| Previous Close | 113.05 | 66.95 | 147.43 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.11 | 66.87 | 153.18 | ||
| 20-Day Raw Stochastic | 40.98% | 88.76% | 58.27% | ||
| 20-Day Relative Strength | 43.84 | 63.32 | 52.20 | ||
| Weighted Alpha | -44.29 | -11.50 | -25.78 | ||
| Today's Opinion | 100% Sell | 24% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.70% since 07/17/26 | +6.21% since 07/17/26 | -7.06% since 07/17/26 | ||
| Low | 111.93 on 07/22/26 | 66.23 on 07/23/26 | 145.86 on 07/23/26 | ||
| High | 126.19 on 07/20/26 | 75.46 on 07/24/26 | 167.42 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | +4.95% since 06/24/26 | +11.99% since 06/24/26 | +15.89% since 06/24/26 | ||
| Low | 111.17 on 06/25/26 | 61.40 on 06/30/26 | 126.35 on 06/25/26 | ||
| High | 128.02 on 07/16/26 | 75.46 on 07/24/26 | 167.42 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -13.60% since 04/24/26 | +9.79% since 04/24/26 | +6.55% since 04/24/26 | ||
| Low | 108.50 on 06/12/26 | 61.40 on 06/30/26 | 124.33 on 05/13/26 | ||
| High | 153.98 on 05/07/26 | 75.46 on 07/24/26 | 167.42 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | -26.90% since 01/23/26 | -13.40% since 01/23/26 | -12.84% since 01/23/26 | ||
| Low | 108.50 on 06/12/26 | 61.40 on 06/30/26 | 119.06 on 04/10/26 | ||
| High | 168.55 on 03/05/26 | 85.96 on 01/27/26 | 179.77 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,689,770 | 17,792,814 | 8,973,556 | ||
| Shares Outstanding, K | 115,506 | 240,834 | 59,165 | ||
| Annual Sales | 2,739,230,000 | 6,272,200,000 | 1,081,390,000 | ||
| Annual Net Income | 734,000,000 | 796,900,000 | 219,950,000 | ||
| Last Quarter Sales | 774,300,000 | 1,647,100,000 | 282,220,000 | ||
| Last Quarter Net Income | 590,720,000 | 226,100,000 | 49,300,000 | ||
| 60-Month Beta | 0.99 | 1.11 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 05/06/26 | 1.76 on 07/23/26 | 1.24 on 04/21/26 | ||
| Earnings Date | 07/29/26 | 10/22/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.270 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.96 | 11.37 | 41.30 | ||