Ptc Inc (PTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTC | SSNC | MANH | ||
| Company | Ptc Inc | SS&C Technologies | Manhattan Assoc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 119.79 | 64.50 | 146.63 | ||
| High | 125.46 | 65.77 | 154.24 | ||
| Low | 119.79 | 64.25 | 146.63 | ||
| Latest | 124.55 | 65.52 | 151.04 | ||
| Change | +4.77 | +1.61 | +4.63 | ||
| % Change | +3.98% | +2.52% | +3.16% | ||
| Volume | 2,295,000 | 1,602,700 | 818,700 | ||
| 20-Day Average Volume | 2,337,955 | 2,218,285 | 625,585 | ||
| Previous Close | 119.78 | 63.91 | 146.41 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.05 | 66.28 | 139.90 | ||
| 20-Day Raw Stochastic | 45.23% | 45.42% | 84.01% | ||
| 20-Day Relative Strength | 46.67 | 46.86 | 58.68 | ||
| Weighted Alpha | -35.23 | -24.78 | -22.45 | ||
| Today's Opinion | 88% Sell | 100% Sell | Hold | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.66% since 06/25/26 | +3.97% since 06/25/26 | +18.12% since 06/25/26 | ||
| Low | 112.07 on 06/30/26 | 61.40 on 06/30/26 | 129.68 on 06/26/26 | ||
| High | 125.46 on 07/02/26 | 65.77 on 07/02/26 | 154.24 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -12.50% since 06/02/26 | -3.96% since 06/02/26 | -2.58% since 06/02/26 | ||
| Low | 108.50 on 06/12/26 | 61.40 on 06/30/26 | 126.35 on 06/25/26 | ||
| High | 143.99 on 06/04/26 | 70.47 on 06/04/26 | 155.74 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -12.69% since 04/02/26 | -4.11% since 04/02/26 | +12.25% since 04/02/26 | ||
| Low | 108.50 on 06/12/26 | 61.40 on 06/30/26 | 119.06 on 04/10/26 | ||
| High | 153.98 on 05/07/26 | 72.89 on 04/17/26 | 162.77 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -26.78% since 01/02/26 | -23.59% since 01/02/26 | -9.71% since 01/02/26 | ||
| Low | 108.50 on 06/12/26 | 61.40 on 06/30/26 | 119.06 on 04/10/26 | ||
| High | 176.20 on 01/06/26 | 89.36 on 01/07/26 | 179.94 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,386,271 | 15,779,441 | 8,936,281 | ||
| Shares Outstanding, K | 115,506 | 240,834 | 59,165 | ||
| Annual Sales | 2,739,230,000 | 6,272,200,000 | 1,081,390,000 | ||
| Annual Net Income | 734,000,000 | 796,900,000 | 219,950,000 | ||
| Last Quarter Sales | 774,300,000 | 1,647,100,000 | 282,220,000 | ||
| Last Quarter Net Income | 590,720,000 | 226,100,000 | 49,300,000 | ||
| 60-Month Beta | 0.99 | 1.11 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 05/06/26 | 1.69 on 04/23/26 | 1.24 on 04/21/26 | ||
| Earnings Date | 07/29/26 | 07/22/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.270 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.79 | 11.41 | 41.01 | ||