Ptc Inc (PTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTC | CDNS | SSNC | ||
| Company | Ptc Inc | Cadence Design Sys | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 149.45 | 292.31 | 72.25 | ||
| High | 149.45 | 292.31 | 72.25 | ||
| Low | 149.45 | 292.31 | 70.32 | ||
| Latest | 152.40 | 293.53 | 71.92 | ||
| Change | +2.59 | +9.63 | +0.54 | ||
| % Change | +1.73% | +3.39% | +0.76% | ||
| Volume | 770 | 16,360 | 5,484,700 | ||
| 20-Day Average Volume | 1,045,423 | 2,361,023 | 2,602,395 | ||
| Previous Close | 149.81 | 283.90 | 71.86 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 156.91 | 295.01 | 73.17 | ||
| 20-Day Raw Stochastic | 7.06% | 44.23% | 28.93% | ||
| 20-Day Relative Strength | 38.65 | 47.82 | 38.79 | ||
| Weighted Alpha | -12.82 | +4.19 | -18.05 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 03/16/26 | -0.14% since 03/16/26 | -0.61% since 03/13/26 | ||
| Low | 148.00 on 03/20/26 | 281.46 on 03/20/26 | 70.32 on 03/20/26 | ||
| High | 158.20 on 03/17/26 | 300.94 on 03/17/26 | 73.56 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -0.95% since 02/23/26 | +4.47% since 02/23/26 | unch since 02/20/26 | ||
| Low | 148.00 on 03/20/26 | 277.30 on 02/24/26 | 69.00 on 02/23/26 | ||
| High | 168.55 on 03/05/26 | 311.24 on 03/05/26 | 77.24 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -15.09% since 12/23/25 | -7.77% since 12/23/25 | -18.66% since 12/19/25 | ||
| Low | 146.72 on 02/04/26 | 262.75 on 02/03/26 | 69.00 on 02/23/26 | ||
| High | 176.98 on 12/26/25 | 328.64 on 01/15/26 | 89.93 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -26.75% since 09/23/25 | -20.20% since 09/23/25 | -19.43% since 09/19/25 | ||
| Low | 146.72 on 02/04/26 | 262.75 on 02/03/26 | 69.00 on 02/23/26 | ||
| High | 206.82 on 10/21/25 | 366.71 on 09/24/25 | 90.22 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,826,792 | 77,405,616 | 17,238,626 | ||
| Shares Outstanding, K | 118,996 | 272,651 | 241,505 | ||
| Annual Sales | 2,739,230,000 | 5,296,760,000 | 6,272,200,000 | ||
| Annual Net Income | 734,000,000 | 1,108,890,000 | 796,900,000 | ||
| Last Quarter Sales | 685,830,000 | 1,440,110,000 | 1,653,500,000 | ||
| Last Quarter Net Income | 166,520,000 | 388,140,000 | 193,100,000 | ||
| 60-Month Beta | 1.03 | 1.00 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 02/04/26 | 1.99 on 02/17/26 | 1.69 on 02/05/26 | ||
| Latest Earnings Date | 04/29/26 | 04/27/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.22 | 52.25 | 13.33 | ||