Ptc Inc (PTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTC | SNPS | SSNC | ||
| Company | Ptc Inc | Synopsys Inc | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 154.84 | 410.41 | 74.52 | ||
| High | 156.78 | 417.15 | 75.58 | ||
| Low | 152.67 | 404.53 | 73.88 | ||
| Latest | 156.59 | 414.00 | 75.29 | ||
| Change | -0.60 | -12.00 | -0.25 | ||
| % Change | -0.38% | -2.82% | -0.33% | ||
| Volume | 1,409,400 | 4,647,600 | 2,803,500 | ||
| 20-Day Average Volume | 1,430,395 | 2,772,610 | 3,021,760 | ||
| Previous Close | 157.19 | 426.00 | 75.54 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.97 | 433.54 | 74.10 | ||
| 20-Day Raw Stochastic | 60.91% | 13.40% | 44.76% | ||
| 20-Day Relative Strength | 45.99 | 41.03 | 44.25 | ||
| Weighted Alpha | -10.97 | -5.54 | -16.94 | ||
| Today's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 02/20/26 | -5.90% since 02/20/26 | +5.48% since 02/20/26 | ||
| Low | 148.44 on 02/23/26 | 404.53 on 02/27/26 | 69.00 on 02/23/26 | ||
| High | 157.95 on 02/26/26 | 454.16 on 02/25/26 | 76.01 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -4.88% since 01/27/26 | -17.64% since 01/27/26 | -11.93% since 01/27/26 | ||
| Low | 146.72 on 02/04/26 | 404.53 on 02/27/26 | 69.00 on 02/23/26 | ||
| High | 165.18 on 01/28/26 | 515.80 on 01/28/26 | 85.32 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -9.73% since 11/26/25 | +1.05% since 11/26/25 | -12.15% since 11/26/25 | ||
| Low | 146.72 on 02/04/26 | 404.53 on 02/27/26 | 69.00 on 02/23/26 | ||
| High | 180.66 on 12/11/25 | 535.20 on 01/12/26 | 89.93 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -27.68% since 08/27/25 | -31.36% since 08/27/25 | -15.87% since 08/27/25 | ||
| Low | 146.72 on 02/04/26 | 376.18 on 11/18/25 | 69.00 on 02/23/26 | ||
| High | 217.64 on 08/28/25 | 615.79 on 09/08/25 | 90.26 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,633,584 | 79,306,664 | 18,372,792 | ||
| Shares Outstanding, K | 118,996 | 191,562 | 244,027 | ||
| Annual Sales | 2,739,230,000 | 7,054,180,000 | 6,272,200,000 | ||
| Annual Net Income | 734,000,000 | 1,332,220,000 | 796,900,000 | ||
| Last Quarter Sales | 685,830,000 | 2,254,860,000 | 1,653,500,000 | ||
| Last Quarter Net Income | 166,520,000 | 448,700,000 | 193,100,000 | ||
| 60-Month Beta | 1.03 | 1.12 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 02/04/26 | 3.77 on 02/25/26 | 1.69 on 02/05/26 | ||
| Latest Earnings Date | 04/29/26 | 05/27/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.10 | 44.94 | 14.01 | ||