Ptc Inc (PTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTC | ANSS | MSTR | ||
| Company | Ptc Inc | Ansys Inc | Microstrategy Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 172.04 | 313.87 | 1,201.01 | ||
| High | 177.05 | 323.70 | 1,242.00 | ||
| Low | 171.71 | 313.87 | 1,172.82 | ||
| Last | 175.77 | 319.52 | 1,223.01 | ||
| Change | +5.17 | +4.99 | +93.59 | ||
| % Change | +3.03% | +1.59% | +8.29% | ||
| Volume | 1,491,200 | 578,900 | 1,560,900 | ||
| 20-Day Average Volume | 915,565 | 388,030 | 1,557,370 | ||
| Previous Close | 170.60 | 314.53 | 1,129.42 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 179.18 | 329.00 | 1,295.07 | ||
| 20-Day Raw Stochastic | 50.53% | 28.57% | 34.70% | ||
| 20-Day Relative Strength | 43.64% | 40.67% | 47.99% | ||
| Weighted Alpha | +32.11 | +2.62 | +139.08 | ||
| Today's Opinion | 24% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 04/26/24 | -4.26% since 04/26/24 | -4.63% since 04/26/24 | ||
| Low | 163.30 on 05/02/24 | 308.03 on 05/02/24 | 1,010.00 on 05/01/24 | ||
| High | 181.82 on 04/29/24 | 333.50 on 04/29/24 | 1,308.42 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -5.17% since 04/03/24 | -7.85% since 04/03/24 | -23.85% since 04/03/24 | ||
| Low | 163.30 on 05/02/24 | 308.03 on 05/02/24 | 1,010.00 on 05/01/24 | ||
| High | 188.04 on 04/04/24 | 352.71 on 04/04/24 | 1,739.72 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -1.66% since 02/02/24 | -4.69% since 02/02/24 | +144.55% since 02/02/24 | ||
| Low | 163.30 on 05/02/24 | 308.03 on 05/02/24 | 467.49 on 02/07/24 | ||
| High | 194.24 on 03/21/24 | 354.34 on 03/27/24 | 1,999.99 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | +19.16% since 11/03/23 | +11.04% since 11/03/23 | +169.42% since 11/03/23 | ||
| Low | 146.63 on 11/06/23 | 275.81 on 12/05/23 | 438.74 on 01/23/24 | ||
| High | 194.24 on 03/21/24 | 364.31 on 12/29/23 | 1,999.99 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,013,656 | 27,894,096 | 20,752,034 | ||
| Shares Outstanding, K | 119,552 | 87,300 | 16,968 | ||
| Annual Sales | 2,097,050,000 | 2,269,950,000 | 496,260,000 | ||
| Annual Net Income | 245,540,000 | 500,410,000 | 429,120,000 | ||
| Last Quarter Sales | 550,210,000 | 805,110,000 | 124,480,000 | ||
| Last Quarter Net Income | 66,390,000 | 274,760,000 | 89,130,000 | ||
| 60-Month Beta | 1.19 | 1.16 | 3.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.46 on 05/01/24 | 1.39 on 05/01/24 | -8.26 on 04/29/24 | ||
| Latest Earnings Date | 05/01/24 | 05/01/24 | 04/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.16 | 50.81 | 0.00 | ||