Ptc Inc
(PTC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTC | CDNS | SSNC | ||
| Company | Ptc Inc | Cadence Design Sys | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 153.10 | 271.68 | 75.52 | ||
| High | 158.25 | 276.41 | 75.93 | ||
| Low | 150.65 | 266.14 | 73.58 | ||
| Latest | 153.70 | 270.82 | 75.00 | ||
| Change | +2.36 | -0.60 | +1.30 | ||
| % Change | +1.56% | -0.22% | +1.76% | ||
| Volume | 2,330,770 | 2,690,171 | 2,211,774 | ||
| 20-Day Average Volume | 1,099,474 | 2,253,705 | 1,717,015 | ||
| Previous Close | 151.34 | 271.42 | 73.70 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 162.49 | 308.10 | 83.49 | ||
| 20-Day Raw Stochastic | 29.82% | 12.25% | 22.89% | ||
| 20-Day Relative Strength | 37.39 | 31.80 | 29.69 | ||
| Weighted Alpha | -14.75 | -15.73 | -16.43 | ||
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 01/29/26 | -10.52% since 01/29/26 | -9.37% since 01/29/26 | ||
| Low | 146.72 on 02/04/26 | 262.75 on 02/03/26 | 70.89 on 02/04/26 | ||
| High | 158.34 on 02/02/26 | 298.88 on 01/30/26 | 83.06 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -10.49% since 01/05/26 | -10.09% since 01/05/26 | -14.82% since 01/05/26 | ||
| Low | 146.72 on 02/04/26 | 262.75 on 02/03/26 | 70.89 on 02/04/26 | ||
| High | 176.20 on 01/06/26 | 328.64 on 01/15/26 | 89.36 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -18.43% since 11/05/25 | -17.34% since 11/05/25 | -12.41% since 11/05/25 | ||
| Low | 146.72 on 02/04/26 | 262.75 on 02/03/26 | 70.89 on 02/04/26 | ||
| High | 184.96 on 11/06/25 | 341.31 on 12/10/25 | 89.93 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -27.86% since 08/05/25 | -24.88% since 08/05/25 | -12.60% since 08/05/25 | ||
| Low | 146.72 on 02/04/26 | 262.75 on 02/03/26 | 70.89 on 02/04/26 | ||
| High | 217.64 on 08/28/25 | 374.30 on 09/19/25 | 91.07 on 08/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,997,352 | 73,880,792 | 17,984,788 | ||
| Shares Outstanding, K | 118,920 | 272,201 | 244,027 | ||
| Annual Sales | 2,739,230,000 | 4,641,260,000 | 5,882,000,000 | ||
| Annual Net Income | 734,000,000 | 1,055,480,000 | 760,500,000 | ||
| Last Quarter Sales | 893,800,000 | 1,338,840,000 | 1,568,000,000 | ||
| Last Quarter Net Income | 347,790,000 | 287,120,000 | 210,000,000 | ||
| 60-Month Beta | 1.03 | 1.01 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 02/04/26 | 1.93 on 10/27/25 | 1.57 on 10/23/25 | ||
| Latest Earnings Date | 02/04/26 | 02/17/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 12/01/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.41 | 49.63 | 13.71 | ||