Ptc Inc (PTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTC | SSNC | MANH | ||
| Company | Ptc Inc | SS&C Technologies | Manhattan Assoc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 136.25 | 68.76 | 140.39 | ||
| High | 139.20 | 70.15 | 143.46 | ||
| Low | 136.25 | 68.76 | 139.12 | ||
| Latest | 138.19 | 69.23 | 140.77 | ||
| Change | +1.66 | -0.06 | +0.64 | ||
| % Change | +1.22% | -0.09% | +0.46% | ||
| Volume | 1,213,300 | 1,484,800 | 566,400 | ||
| 20-Day Average Volume | 1,177,405 | 2,669,340 | 859,545 | ||
| Previous Close | 136.53 | 69.29 | 140.13 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 138.03 | 69.73 | 134.56 | ||
| 20-Day Raw Stochastic | 42.67% | 47.64% | 72.49% | ||
| 20-Day Relative Strength | 42.43 | 45.60 | 52.37 | ||
| Weighted Alpha | -23.38 | -16.96 | -28.27 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.30% since 04/27/26 | +0.87% since 04/27/26 | +2.13% since 04/27/26 | ||
| Low | 133.89 on 04/30/26 | 68.04 on 04/28/26 | 136.99 on 04/30/26 | ||
| High | 142.70 on 05/01/26 | 70.82 on 05/01/26 | 146.11 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -3.13% since 04/02/26 | +1.32% since 04/02/26 | +4.62% since 04/02/26 | ||
| Low | 130.89 on 04/13/26 | 65.90 on 04/24/26 | 119.06 on 04/10/26 | ||
| High | 148.00 on 04/08/26 | 72.89 on 04/17/26 | 149.01 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -8.69% since 02/04/26 | -6.07% since 02/04/26 | +1.62% since 02/04/26 | ||
| Low | 130.89 on 04/13/26 | 65.05 on 03/27/26 | 119.06 on 04/10/26 | ||
| High | 168.55 on 03/05/26 | 79.30 on 02/06/26 | 155.52 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | -28.04% since 11/04/25 | -19.24% since 11/04/25 | -21.12% since 11/04/25 | ||
| Low | 130.89 on 04/13/26 | 65.05 on 03/27/26 | 119.06 on 04/10/26 | ||
| High | 192.32 on 11/05/25 | 89.93 on 12/29/25 | 182.64 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,246,524 | 16,680,736 | 8,290,792 | ||
| Shares Outstanding, K | 118,996 | 240,738 | 59,165 | ||
| Annual Sales | 2,739,230,000 | 6,272,200,000 | 1,081,390,000 | ||
| Annual Net Income | 734,000,000 | 796,900,000 | 219,950,000 | ||
| Last Quarter Sales | 685,830,000 | 1,647,100,000 | 282,220,000 | ||
| Last Quarter Net Income | 166,520,000 | 226,100,000 | 49,300,000 | ||
| 60-Month Beta | 0.98 | 1.12 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 02/04/26 | 1.69 on 04/23/26 | 1.24 on 04/21/26 | ||
| Earnings Date | 05/06/26 | 07/22/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.270 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.30 | 12.38 | 38.62 | ||