Ptc Inc (PTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTC | SSNC | MANH | ||
| Company | Ptc Inc | SS&C Technologies | Manhattan Assoc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 134.56 | 69.44 | 127.44 | ||
| High | 136.54 | 70.77 | 128.05 | ||
| Low | 132.41 | 69.44 | 125.33 | ||
| Latest | 133.65 | 69.99 | 126.60 | ||
| Change | -0.56 | +0.80 | +0.49 | ||
| % Change | -0.42% | +1.15% | +0.39% | ||
| Volume | 1,341,804 | 1,851,224 | 392,956 | ||
| 20-Day Average Volume | 1,163,805 | 2,871,511 | 603,273 | ||
| Previous Close | 134.21 | 69.19 | 126.11 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 143.12 | 68.96 | 132.68 | ||
| 20-Day Raw Stochastic | 10.11% | 58.01% | 27.48% | ||
| 20-Day Relative Strength | 31.48 | 46.22 | 40.49 | ||
| Weighted Alpha | -20.96 | -15.18 | -33.65 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.14% since 04/07/26 | +1.62% since 04/07/26 | -6.24% since 04/07/26 | ||
| Low | 130.89 on 04/13/26 | 66.47 on 04/10/26 | 119.06 on 04/10/26 | ||
| High | 148.00 on 04/08/26 | 71.08 on 04/08/26 | 139.68 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -14.27% since 03/13/26 | -2.55% since 03/13/26 | -10.07% since 03/13/26 | ||
| Low | 130.89 on 04/13/26 | 65.05 on 03/27/26 | 119.06 on 04/10/26 | ||
| High | 158.20 on 03/17/26 | 73.56 on 03/17/26 | 146.49 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -19.74% since 01/14/26 | -18.66% since 01/14/26 | -27.02% since 01/14/26 | ||
| Low | 130.89 on 04/13/26 | 65.05 on 03/27/26 | 119.06 on 04/10/26 | ||
| High | 169.48 on 01/15/26 | 86.64 on 01/15/26 | 179.94 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -33.86% since 10/14/25 | -15.56% since 10/14/25 | -36.87% since 10/14/25 | ||
| Low | 130.89 on 04/13/26 | 65.05 on 03/27/26 | 119.06 on 04/10/26 | ||
| High | 206.82 on 10/21/25 | 89.93 on 12/29/25 | 205.11 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,970,454 | 16,656,664 | 7,470,757 | ||
| Shares Outstanding, K | 118,996 | 240,738 | 59,240 | ||
| Annual Sales | 2,739,230,000 | 6,272,200,000 | 1,081,390,000 | ||
| Annual Net Income | 734,000,000 | 796,900,000 | 219,950,000 | ||
| Last Quarter Sales | 685,830,000 | 1,653,500,000 | 270,390,000 | ||
| Last Quarter Net Income | 166,520,000 | 193,100,000 | 51,950,000 | ||
| 60-Month Beta | 1.06 | 1.19 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 02/04/26 | 1.69 on 02/05/26 | 1.21 on 01/27/26 | ||
| Latest Earnings Date | 04/29/26 | 04/23/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | 0.270 on 03/02/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.91 | 12.48 | 34.05 | ||