Ptc Inc (PTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTC | SSNC | MANH | ||
| Company | Ptc Inc | SS&C Technologies | Manhattan Assoc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 116.42 | 67.93 | 144.05 | ||
| High | 118.40 | 68.82 | 147.26 | ||
| Low | 115.00 | 67.36 | 143.51 | ||
| Latest | 114.84 | 67.58 | 144.55 | ||
| Change | +1.16 | -0.10 | +1.63 | ||
| % Change | +1.02% | -0.15% | +1.14% | ||
| Volume | 838,353 | 667,071 | 127,250 | ||
| 20-Day Average Volume | 1,712,872 | 2,492,830 | 552,273 | ||
| Previous Close | 113.68 | 67.68 | 142.92 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 137.75 | 67.69 | 144.31 | ||
| 20-Day Raw Stochastic | 18.09% | 55.62% | 46.13% | ||
| 20-Day Relative Strength | 29.81 | 48.33 | 52.23 | ||
| Weighted Alpha | -40.11 | -18.88 | -23.80 | ||
| Today's Opinion | 100% Sell | 80% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.82% since 06/08/26 | -0.45% since 06/08/26 | -1.35% since 06/08/26 | ||
| Low | 108.50 on 06/12/26 | 66.58 on 06/12/26 | 136.61 on 06/12/26 | ||
| High | 137.47 on 06/09/26 | 69.39 on 06/09/26 | 149.12 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -18.32% since 05/15/26 | +5.13% since 05/15/26 | +10.33% since 05/15/26 | ||
| Low | 108.50 on 06/12/26 | 64.66 on 05/18/26 | 129.58 on 05/20/26 | ||
| High | 149.47 on 05/19/26 | 70.47 on 06/04/26 | 162.77 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -25.65% since 03/13/26 | -5.47% since 03/13/26 | +2.92% since 03/13/26 | ||
| Low | 108.50 on 06/12/26 | 64.51 on 05/14/26 | 119.06 on 04/10/26 | ||
| High | 158.20 on 03/17/26 | 73.56 on 03/17/26 | 162.77 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | -33.79% since 12/15/25 | -21.51% since 12/15/25 | -14.75% since 12/15/25 | ||
| Low | 108.50 on 06/12/26 | 64.51 on 05/14/26 | 119.06 on 04/10/26 | ||
| High | 180.25 on 12/22/25 | 89.93 on 12/29/25 | 180.58 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,130,721 | 16,299,644 | 8,455,862 | ||
| Shares Outstanding, K | 115,506 | 240,834 | 59,165 | ||
| Annual Sales | 2,739,230,000 | 6,272,200,000 | 1,081,390,000 | ||
| Annual Net Income | 734,000,000 | 796,900,000 | 219,950,000 | ||
| Last Quarter Sales | 774,300,000 | 1,647,100,000 | 282,220,000 | ||
| Last Quarter Net Income | 590,720,000 | 226,100,000 | 49,300,000 | ||
| 60-Month Beta | 0.97 | 1.09 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 05/06/26 | 1.69 on 04/23/26 | 1.24 on 04/21/26 | ||
| Earnings Date | 07/29/26 | 07/22/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.270 on 06/01/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.62 | 12.10 | 39.30 | ||