Ptc Inc (PTC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTC | INTU | SSNC | ||
| Company | Ptc Inc | Intuit Inc | SS&C Technologies | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 145.84 | 307.72 | 66.77 | ||
| High | 148.70 | 321.04 | 67.61 | ||
| Low | 145.44 | 306.51 | 66.51 | ||
| Latest | 148.23 | 319.94 | 67.04 | ||
| Change | +2.39 | +12.87 | +0.09 | ||
| % Change | +1.64% | +4.19% | +0.13% | ||
| Volume | 929,200 | 12,480,700 | 1,951,000 | ||
| 20-Day Average Volume | 1,501,970 | 4,181,630 | 2,480,910 | ||
| Previous Close | 145.84 | 307.07 | 66.95 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 141.73 | 385.39 | 67.77 | ||
| 20-Day Raw Stochastic | 72.90% | 14.45% | 38.63% | ||
| 20-Day Relative Strength | 56.15 | 35.56 | 44.52 | ||
| Weighted Alpha | -17.14 | -62.53 | -21.59 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 05/15/26 | -18.59% since 05/15/26 | +3.81% since 05/15/26 | ||
| Low | 140.61 on 05/20/26 | 302.36 on 05/21/26 | 64.66 on 05/18/26 | ||
| High | 149.47 on 05/19/26 | 423.99 on 05/19/26 | 69.19 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +5.43% since 04/22/26 | -21.71% since 04/22/26 | -5.15% since 04/22/26 | ||
| Low | 132.76 on 05/06/26 | 302.36 on 05/21/26 | 64.51 on 05/14/26 | ||
| High | 153.98 on 05/07/26 | 423.99 on 05/19/26 | 71.06 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -4.47% since 02/20/26 | -15.93% since 02/20/26 | -6.08% since 02/20/26 | ||
| Low | 130.89 on 04/13/26 | 302.36 on 05/21/26 | 64.51 on 05/14/26 | ||
| High | 168.55 on 03/05/26 | 483.21 on 03/06/26 | 77.24 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -13.88% since 11/21/25 | -51.75% since 11/21/25 | -20.10% since 11/21/25 | ||
| Low | 130.89 on 04/13/26 | 302.36 on 05/21/26 | 64.51 on 05/14/26 | ||
| High | 180.66 on 12/11/25 | 681.20 on 12/12/25 | 89.93 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,121,452 | 87,515,424 | 16,145,510 | ||
| Shares Outstanding, K | 115,506 | 273,537 | 240,834 | ||
| Annual Sales | 2,739,230,000 | 18,831,000,000 | 6,272,200,000 | ||
| Annual Net Income | 734,000,000 | 3,869,000,000 | 796,900,000 | ||
| Last Quarter Sales | 774,300,000 | 4,651,000,000 | 1,647,100,000 | ||
| Last Quarter Net Income | 590,720,000 | 693,000,000 | 226,100,000 | ||
| 60-Month Beta | 0.98 | 1.04 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.69 on 05/06/26 | 12.80 on 05/20/26 | 1.69 on 04/23/26 | ||
| Earnings Date | 07/29/26 | 08/20/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 1.200 on 04/09/26 | 0.270 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | 07/09/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.00 | 17.21 | 11.96 | ||