Pt Bank Negara ADR (PTBRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTBRY | VBNK | WNEB | ||
| Company | Pt Bank Negara ADR | Versabank | Western New England Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 10.6106 | 18.24 | 13.25 | ||
| High | 11.1500 | 18.24 | 13.34 | ||
| Low | 10.6106 | 17.91 | 13.05 | ||
| Latest | 10.8586 | 18.04 | 13.27 | ||
| Change | -0.6289 | -0.20 | -0.05 | ||
| % Change | -5.47% | -1.10% | -0.38% | ||
| Volume | 4,000 | 25,100 | 35,200 | ||
| 20-Day Average Volume | 2,825 | 48,045 | 38,680 | ||
| Previous Close | 11.4875 | 18.24 | 13.32 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.2750 | 17.92 | 13.57 | ||
| 20-Day Raw Stochastic | 14.61% | 51.12% | 16.36% | ||
| 20-Day Relative Strength | 45.55 | 57.11 | 44.92 | ||
| Weighted Alpha | -22.56 | +61.65 | +33.54 | ||
| Today's Opinion | 96% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 05/21/26 | +1.29% since 05/21/26 | -2.35% since 05/21/26 | ||
| Low | 10.6106 on 05/29/26 | 17.68 on 05/22/26 | 13.05 on 05/29/26 | ||
| High | 11.6450 on 05/26/26 | 18.33 on 05/28/26 | 13.97 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -3.26% since 04/29/26 | +1.69% since 04/29/26 | -5.15% since 04/29/26 | ||
| Low | 10.6106 on 05/29/26 | 17.02 on 05/15/26 | 13.05 on 05/29/26 | ||
| High | 12.3075 on 05/07/26 | 19.02 on 05/07/26 | 14.42 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -17.20% since 02/26/26 | +9.33% since 02/27/26 | +3.27% since 02/27/26 | ||
| Low | 10.0500 on 04/10/26 | 13.25 on 03/20/26 | 12.04 on 03/09/26 | ||
| High | 13.4850 on 03/13/26 | 19.02 on 05/07/26 | 14.46 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -20.42% since 11/26/25 | +49.09% since 11/28/25 | +8.42% since 11/28/25 | ||
| Low | 10.0500 on 04/10/26 | 11.88 on 12/03/25 | 12.04 on 03/09/26 | ||
| High | 14.9900 on 02/23/26 | 19.02 on 05/07/26 | 14.52 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 580,293 | 267,059 | ||
| Shares Outstanding, K | 0 | 32,167 | 20,125 | ||
| Annual Sales | 0 | 217,130,000 | 131,140,000 | ||
| Annual Net Income | 0 | 20,320,000 | 15,270,000 | ||
| Last Quarter Sales | N/A | 60,470,000 | 33,710,000 | ||
| Last Quarter Net Income | N/A | 7,980,000 | 4,780,000 | ||
| 60-Month Beta | N/A | 1.11 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 03/03/26 | 0.24 on 04/28/26 | ||
| Earnings Date | N/A | 06/03/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.018 on 04/10/26 | 0.070 on 05/13/26 | ||
| Next Ex-Dividends Date | N/A | 04/10/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.04 | 14.97 | ||