Pt Bank Negara ADR (PTBRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTBRY | VBNK | WNEB | ||
| Company | Pt Bank Negara ADR | Versabank | Western New England Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 9.5000 | 19.48 | 12.93 | ||
| High | 9.7700 | 19.60 | 13.24 | ||
| Low | 9.5000 | 19.23 | 12.78 | ||
| Last | 9.5700 | 19.42 | 13.09 | ||
| Change | +0.2700 | +0.08 | +0.16 | ||
| Percent Change | +2.90% | +0.41% | +1.24% | ||
| Volume | 2,700 | 51,900 | 57,100 | ||
| 20-Day Average Volume | 3,115 | 119,825 | 44,280 | ||
| Previous | 9.3000 | 19.34 | 12.93 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.5962 | 20.90 | 14.21 | ||
| 20-Day Raw Stochastic | 49.23% | 10.04% | 14.67% | ||
| 20-Day Relative Strength | 47.36 | 45.25 | 40.25 | ||
| Weighted Alpha | -26.92 | +69.04 | +17.86 | ||
| Today's Opinion | 100% Sell | 56% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Sell | 56% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.92% since 07/23/26 | -2.07% since 07/23/26 | -7.49% since 07/23/26 | ||
| Low | 9.0400 on 07/29/26 | 18.89 on 07/28/26 | 12.76 on 07/29/26 | ||
| High | 10.2200 on 07/27/26 | 20.79 on 07/24/26 | 14.91 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +5.51% since 06/30/26 | -16.33% since 06/30/26 | -8.46% since 06/30/26 | ||
| Low | 8.7750 on 07/01/26 | 18.89 on 07/28/26 | 12.76 on 07/29/26 | ||
| High | 10.3900 on 07/20/26 | 24.42 on 07/01/26 | 15.01 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -13.98% since 04/30/26 | +8.43% since 04/30/26 | -6.16% since 04/30/26 | ||
| Low | 8.3850 on 06/08/26 | 17.02 on 05/15/26 | 11.96 on 06/04/26 | ||
| High | 12.3075 on 05/07/26 | 25.05 on 06/12/26 | 15.01 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -30.60% since 01/30/26 | +25.21% since 01/30/26 | -2.53% since 01/30/26 | ||
| Low | 8.3850 on 06/08/26 | 13.25 on 03/20/26 | 11.96 on 06/04/26 | ||
| High | 14.9900 on 02/23/26 | 25.05 on 06/12/26 | 15.01 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 625,204 | 260,216 | ||
| Shares Outstanding, K | 0 | 32,327 | 20,125 | ||
| Annual Sales, $M | 0 | 217,130,000 | 131,140,000 | ||
| Annual Net Income, $M | 0 | 20,320,000 | 15,270,000 | ||
| Last Qtr Sales, $M | N/A | 62,460,000 | 33,710,000 | ||
| Last Qtr Income, $M | N/A | 5,490,000 | 4,780,000 | ||
| 60-Month Beta | N/A | 1.04 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 06/03/26 | 0.24 on 04/28/26 | ||
| Latest Earnings Date | N/A | 09/03/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.018 on 07/10/26 | 0.070 on 05/13/26 | ||
| Next Ex-Dividend Date | N/A | 07/10/26 | 08/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.28 | 17.45 | ||