Pt Bank Negara ADR (PTBRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTBRY | VBNK | WNEB | ||
| Company | Pt Bank Negara ADR | Versabank | Western New England Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 10.4900 | 19.58 | 13.67 | ||
| High | 10.9800 | 19.62 | 13.96 | ||
| Low | 10.4704 | 19.18 | 13.36 | ||
| Latest | 10.9800 | 19.33 | 13.68 | ||
| Change | +0.9500 | +0.14 | +0.13 | ||
| % Change | +9.47% | +0.73% | +0.96% | ||
| Volume | 2,700 | 80,400 | 141,600 | ||
| 20-Day Average Volume | 11,335 | 80,115 | 44,645 | ||
| Previous Close | 10.0300 | 19.19 | 13.55 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.3717 | 18.91 | 13.40 | ||
| 20-Day Raw Stochastic | 78.28% | 24.04% | 85.57% | ||
| 20-Day Relative Strength | 51.47 | 57.04 | 53.86 | ||
| Weighted Alpha | -17.37 | +77.15 | +45.92 | ||
| Today's Opinion | 72% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.02% since 06/11/26 | -1.73% since 06/11/26 | +0.44% since 06/11/26 | ||
| Low | 9.3100 on 06/12/26 | 18.82 on 06/15/26 | 13.33 on 06/17/26 | ||
| High | 10.9900 on 06/17/26 | 25.05 on 06/12/26 | 13.96 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -2.40% since 05/18/26 | +11.09% since 05/18/26 | +1.94% since 05/18/26 | ||
| Low | 8.3850 on 06/08/26 | 17.27 on 05/19/26 | 11.96 on 06/04/26 | ||
| High | 11.7000 on 06/02/26 | 25.05 on 06/12/26 | 13.97 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -12.16% since 03/18/26 | +41.82% since 03/18/26 | +10.50% since 03/18/26 | ||
| Low | 8.3850 on 06/08/26 | 13.25 on 03/20/26 | 11.96 on 06/04/26 | ||
| High | 12.9500 on 03/19/26 | 25.05 on 06/12/26 | 14.46 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -23.48% since 12/10/25 | +30.26% since 12/18/25 | +1.94% since 12/18/25 | ||
| Low | 8.3850 on 06/08/26 | 13.25 on 03/20/26 | 11.96 on 06/04/26 | ||
| High | 14.9900 on 02/23/26 | 25.05 on 06/12/26 | 14.52 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 622,349 | 275,310 | ||
| Shares Outstanding, K | 0 | 32,196 | 20,125 | ||
| Annual Sales | 0 | 217,130,000 | 131,140,000 | ||
| Annual Net Income | 0 | 20,320,000 | 15,270,000 | ||
| Last Quarter Sales | N/A | 62,460,000 | 33,710,000 | ||
| Last Quarter Net Income | N/A | 5,490,000 | 4,780,000 | ||
| 60-Month Beta | N/A | 1.10 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 06/03/26 | 0.24 on 04/28/26 | ||
| Earnings Date | N/A | 09/03/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.018 on 04/10/26 | 0.070 on 05/13/26 | ||
| Next Ex-Dividends Date | N/A | 07/10/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.00 | 15.22 | ||