Pt Astra Intl IDR ADR (PTAIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTAIY | MMM | HON | CIB | ITT |
| Company | Pt Astra Intl IDR ADR | 3M Company | Honeywell International | Bancolombia S.A. ADR | ITT Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.3800 | 157.65 | 222.50 | 82.86 | 194.40 |
| High | 5.4900 | 163.02 | 225.91 | 83.00 | 196.33 |
| Low | 5.3600 | 157.00 | 221.47 | 81.38 | 193.00 |
| Latest | 5.3820 | 161.14 | 224.24 | 81.86 | 193.65 |
| Change | +0.0220 | +4.56 | +1.56 | -0.24 | -1.28 |
| % Change | +0.41% | +2.91% | +0.70% | -0.29% | -0.66% |
| Volume | 5,231 | 998,752 | 420,201 | 36,171 | 71,983 |
| 20-Day Average Volume | 412,496 | 3,244,535 | 5,246,136 | 339,882 | 1,019,677 |
| Previous Close | 5.3600 | 156.58 | 222.68 | 82.10 | 194.93 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.3459 | 160.48 | 231.20 | 80.36 | 192.91 |
| 20-Day Raw Stochastic | 37.50% | 48.98% | 19.54% | 41.68% | 58.80% |
| 20-Day Relative Strength | 42.24 | 56.52 | 45.95 | 60.53 | 49.52 |
| Weighted Alpha | -22.02 | +5.80 | -3.81 | +73.15 | +16.67 |
| Today's Opinion | 88% Sell | 48% Buy | 48% Sell | 100% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 16% Buy | 32% Sell | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 8% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 07/08/26 | +4.39% since 07/08/26 | +1.98% since 07/08/26 | +2.49% since 07/08/26 | +4.46% since 07/08/26 |
| Low | 5.2400 on 07/14/26 | 154.60 on 07/09/26 | 218.10 on 07/09/26 | 80.42 on 07/13/26 | 188.01 on 07/09/26 |
| High | 5.5500 on 07/13/26 | 163.02 on 07/15/26 | 228.77 on 07/10/26 | 83.72 on 07/13/26 | 198.84 on 07/14/26 |
| 1-Month | |||||
| %Chg | -5.63% since 06/15/26 | +2.06% since 06/15/26 | -6.12% since 06/15/26 | +2.32% since 06/15/26 | -0.81% since 06/15/26 |
| Low | 5.0900 on 07/01/26 | 153.56 on 07/08/26 | 218.10 on 07/09/26 | 77.94 on 06/30/26 | 181.84 on 07/08/26 |
| High | 5.8100 on 06/16/26 | 169.76 on 06/25/26 | 252.00 on 06/29/26 | 87.68 on 06/22/26 | 201.82 on 06/25/26 |
| 3-Month | |||||
| %Chg | -27.57% since 04/15/26 | +6.78% since 04/15/26 | -8.05% since 04/15/26 | +9.23% since 04/15/26 | -10.26% since 04/15/26 |
| Low | 5.0200 on 06/08/26 | 141.39 on 05/04/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 181.84 on 07/08/26 |
| High | 7.9500 on 04/29/26 | 169.76 on 06/25/26 | 252.57 on 05/29/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| 6-Month | |||||
| %Chg | -36.64% since 01/15/26 | -5.61% since 01/15/26 | -0.71% since 01/15/26 | +11.05% since 01/15/26 | +5.74% since 01/15/26 |
| Low | 5.0200 on 06/08/26 | 139.34 on 03/20/26 | 216.34 on 06/10/26 | 62.54 on 05/15/26 | 178.00 on 03/09/26 |
| High | 8.7900 on 01/20/26 | 177.41 on 02/12/26 | 261.24 on 03/02/26 | 87.68 on 06/22/26 | 225.26 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,849,594 | 81,666,968 | 70,551,032 | 19,482,002 | 17,426,742 |
| Shares Outstanding, K | 2,024,178 | 521,567 | 316,827 | 237,296 | 89,400 |
| Annual Sales | 0 | 24,948,000,000 | 37,442,000,000 | 7,307,100,000 | 3,938,500,000 |
| Annual Net Income | 0 | 3,250,000,000 | 4,729,000,000 | 764,130,000 | 488,000,000 |
| Last Quarter Sales | N/A | 6,030,000,000 | 9,143,000,000 | 3,146,920,000 | 1,211,900,000 |
| Last Quarter Net Income | N/A | 653,000,000 | 821,000,000 | 437,130,000 | 78,000,000 |
| 60-Month Beta | N/A | 1.02 | 0.90 | 0.67 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.14 on 04/21/26 | 4.90 on 04/23/26 | 1.62 on 05/04/26 | 1.98 on 05/06/26 |
| Earnings Date | N/A | 07/21/26 | 07/23/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | 0.196 on 05/06/26 | 0.780 on 05/22/26 | 2.380 on 05/15/26 | 1.329 on 06/30/26 | 0.386 on 06/08/26 |
| Next Ex-Dividends Date | 05/06/26 | 05/22/26 | 06/29/26 | 06/30/26 | 06/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.95 | 10.47 | 10.93 | 26.83 |