Pt Astra Intl IDR ADR (PTAIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTAIY | CSL | LLYVK | ||
| Company | Pt Astra Intl IDR ADR | Carlisle Companies Inc | Liberty Live Holdings Inc Series C | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 5.3800 | 336.48 | 104.14 | ||
| High | 5.4900 | 344.22 | 105.75 | ||
| Low | 5.3600 | 336.48 | 103.88 | ||
| Latest | 5.3820 | 341.87 | 104.17 | ||
| Change | +0.0220 | +3.52 | +0.04 | ||
| % Change | +0.41% | +1.04% | +0.04% | ||
| Volume | 5,231 | 94,045 | 57,973 | ||
| 20-Day Average Volume | 412,496 | 576,772 | 423,290 | ||
| Previous Close | 5.3600 | 338.35 | 104.13 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.3459 | 356.22 | 103.48 | ||
| 20-Day Raw Stochastic | 37.50% | 23.36% | 68.37% | ||
| 20-Day Relative Strength | 42.24 | 47.31 | 56.83 | ||
| Weighted Alpha | -22.02 | -12.89 | +29.75 | ||
| Today's Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 07/08/26 | +3.60% since 07/08/26 | -0.63% since 07/08/26 | ||
| Low | 5.2400 on 07/14/26 | 325.82 on 07/13/26 | 102.79 on 07/10/26 | ||
| High | 5.5500 on 07/13/26 | 344.22 on 07/15/26 | 108.00 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -5.63% since 06/15/26 | -3.01% since 06/15/26 | +4.53% since 06/15/26 | ||
| Low | 5.0900 on 07/01/26 | 325.82 on 07/13/26 | 97.01 on 06/22/26 | ||
| High | 5.8100 on 06/16/26 | 398.97 on 06/29/26 | 108.97 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -27.57% since 04/15/26 | -2.20% since 04/15/26 | +10.85% since 04/15/26 | ||
| Low | 5.0200 on 06/08/26 | 321.25 on 05/20/26 | 90.05 on 06/05/26 | ||
| High | 7.9500 on 04/29/26 | 398.97 on 06/29/26 | 108.97 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -36.64% since 01/15/26 | -6.35% since 01/15/26 | +25.84% since 01/15/26 | ||
| Low | 5.0200 on 06/08/26 | 321.25 on 05/20/26 | 78.68 on 02/05/26 | ||
| High | 8.7900 on 01/20/26 | 432.91 on 02/12/26 | 108.97 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,849,594 | 13,691,332 | 9,580,375 | ||
| Shares Outstanding, K | 2,024,178 | 40,465 | 92,004 | ||
| Annual Sales | 0 | 5,019,900,000 | 381,951,000 | ||
| Annual Net Income | 0 | 740,700,000 | -86,967,000 | ||
| Last Quarter Sales | N/A | 1,052,100,000 | 63,620,000 | ||
| Last Quarter Net Income | N/A | 127,700,000 | -294,138,000 | ||
| 60-Month Beta | N/A | 0.85 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.63 on 04/23/26 | -3.20 on 05/07/26 | ||
| Earnings Date | N/A | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.196 on 05/06/26 | 1.100 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | 05/06/26 | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.17 | 0.00 | ||