Pt Astra Intl IDR ADR (PTAIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTAIY | CSL | LLYVK | ||
| Company | Pt Astra Intl IDR ADR | Carlisle Companies Inc | Liberty Live Holdings Inc Series C | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 5.4300 | 357.38 | 98.31 | ||
| High | 5.5000 | 365.95 | 99.27 | ||
| Low | 5.3100 | 355.00 | 97.01 | ||
| Latest | 5.4400 | 360.96 | 97.89 | ||
| Change | +0.0660 | unch | -0.57 | ||
| % Change | +1.23% | unch | -0.58% | ||
| Volume | 273,200 | 423,600 | 417,700 | ||
| 20-Day Average Volume | 400,510 | 352,025 | 518,255 | ||
| Previous Close | 5.3740 | 360.96 | 98.46 | ||
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.6383 | 344.72 | 97.82 | ||
| 20-Day Raw Stochastic | 24.56% | 84.07% | 55.41% | ||
| 20-Day Relative Strength | 37.33 | 55.28 | 50.95 | ||
| Weighted Alpha | -18.11 | -0.38 | +20.39 | ||
| Today's Opinion | 100% Sell | 32% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 06/12/26 | +5.00% since 06/12/26 | -2.90% since 06/12/26 | ||
| Low | 5.1700 on 06/17/26 | 341.00 on 06/17/26 | 97.01 on 06/22/26 | ||
| High | 5.8100 on 06/16/26 | 367.26 on 06/18/26 | 103.28 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -16.05% since 05/22/26 | +8.14% since 05/22/26 | -0.37% since 05/22/26 | ||
| Low | 5.0200 on 06/08/26 | 327.75 on 06/10/26 | 90.05 on 06/05/26 | ||
| High | 6.2900 on 05/26/26 | 367.26 on 06/18/26 | 104.20 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -19.39% since 03/20/26 | +10.21% since 03/20/26 | +8.66% since 03/20/26 | ||
| Low | 5.0200 on 06/08/26 | 321.25 on 05/20/26 | 87.89 on 03/27/26 | ||
| High | 7.9500 on 04/29/26 | 393.27 on 04/24/26 | 104.20 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -31.57% since 12/22/25 | +8.99% since 12/22/25 | +15.91% since 12/22/25 | ||
| Low | 5.0200 on 06/08/26 | 318.99 on 12/31/25 | 78.68 on 02/05/26 | ||
| High | 8.7900 on 01/20/26 | 432.91 on 02/12/26 | 104.20 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,011,529 | 14,606,246 | 9,006,271 | ||
| Shares Outstanding, K | 2,024,178 | 40,465 | 92,004 | ||
| Annual Sales | 0 | 5,019,900,000 | 381,951,000 | ||
| Annual Net Income | 0 | 740,700,000 | -86,967,000 | ||
| Last Quarter Sales | N/A | 1,052,100,000 | 63,620,000 | ||
| Last Quarter Net Income | N/A | 127,700,000 | -294,138,000 | ||
| 60-Month Beta | N/A | 0.86 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.63 on 04/23/26 | -3.20 on 05/07/26 | ||
| Earnings Date | N/A | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | 0.196 on 05/06/26 | 1.100 on 05/18/26 | N/A | ||
| Next Ex-Dividends Date | 05/06/26 | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.60 | 0.00 | ||