Puresafe Water Systm (PSWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSWS | PH | ITW | FERG | IR |
| Company | Puresafe Water Systm | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 991.01 | 296.17 | 253.55 | 89.01 |
| High | 0.0001 | 1,009.86 | 297.50 | 256.03 | 90.36 |
| Low | 0.0001 | 986.79 | 293.58 | 252.22 | 88.58 |
| Last | 0.0001 | 996.90 | 297.32 | 255.25 | 90.00 |
| Change | unch | +4.25 | +2.26 | -0.26 | +0.54 |
| Percent Change | unch | +0.43% | +0.77% | -0.10% | +0.60% |
| Volume | 60,000 | 1,157,400 | 907,700 | 2,483,000 | 4,190,000 |
| 20-Day Average Volume | 1,580,990 | 598,140 | 1,559,245 | 4,071,100 | 4,418,675 |
| Previous | 0.0001 | 992.65 | 295.06 | 255.51 | 89.46 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 970.03 | 280.50 | 233.75 | 83.18 |
| 20-Day Raw Stochastic | 0.00% | 82.83% | 88.01% | 89.98% | 97.38% |
| 20-Day Relative Strength | 48.02 | 59.10 | 65.55 | 64.00 | 65.45 |
| Weighted Alpha | -10.04 | +34.46 | +20.44 | +15.00 | +20.75 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 8% Buy | 40% Buy |
| Yesterday's Opinion | 8% Sell | 88% Buy | 88% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 40% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/22/19 | +4.82% since 07/29/26 | +1.67% since 07/29/26 | +12.84% since 07/29/26 | +6.37% since 07/29/26 |
| Low | 0.0001 on 09/11/19 | 946.07 on 07/30/26 | 281.87 on 07/31/26 | 223.64 on 07/30/26 | 79.55 on 07/31/26 |
| High | 0.0001 on 09/11/19 | 1,009.86 on 08/05/26 | 297.50 on 08/05/26 | 258.92 on 08/04/26 | 90.36 on 08/05/26 |
| 1-Month | |||||
| %Chg | unch since 07/22/19 | +3.53% since 07/02/26 | +9.00% since 07/02/26 | +10.86% since 07/02/26 | +11.68% since 07/02/26 |
| Low | 0.0001 on 09/11/19 | 929.34 on 07/07/26 | 263.55 on 07/09/26 | 218.54 on 07/08/26 | 75.40 on 07/08/26 |
| High | 0.0001 on 09/11/19 | 1,009.86 on 08/05/26 | 301.92 on 07/28/26 | 258.92 on 08/04/26 | 90.36 on 08/05/26 |
| 3-Month | |||||
| %Chg | unch since 06/11/19 | +14.23% since 05/05/26 | +16.80% since 05/05/26 | +0.97% since 05/05/26 | +18.70% since 05/05/26 |
| Low | 0.0001 on 09/11/19 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 0.0001 on 09/11/19 | 1,009.86 on 08/05/26 | 301.92 on 07/28/26 | 258.92 on 08/04/26 | 90.36 on 08/05/26 |
| 6-Month | |||||
| %Chg | unch since 03/11/19 | +3.03% since 02/05/26 | +3.13% since 02/05/26 | +0.20% since 02/05/26 | -6.25% since 02/05/26 |
| Low | 0.0001 on 09/11/19 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 0.0002 on 05/28/19 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 125,159,264 | 84,888,760 | 49,553,100 | 34,710,392 |
| Shares Outstanding, K | 0 | 126,086 | 287,700 | 193,938 | 387,999 |
| Annual Sales, $M | 0 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income, $M | 0 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Qtr Sales, $M | N/A | 5,486,000,000 | 4,301,000,000 | 7,472,000,000 | 2,048,800,000 |
| Last Qtr Income, $M | N/A | 904,000,000 | 815,000,000 | 414,000,000 | 256,800,000 |
| 60-Month Beta | N/A | 1.12 | 0.99 | 1.14 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 8.17 on 04/30/26 | 2.84 on 07/28/26 | 2.28 on 05/05/26 | 0.86 on 07/30/26 |
| Latest Earnings Date | 12/31/69 | 08/06/26 | 10/23/26 | 08/10/26 | 10/29/26 |
| Most Recent Dividend | N/A | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 05/15/26 | 0.020 on 05/14/26 |
| Next Ex-Dividend Date | N/A | 05/08/26 | 06/30/26 | 05/15/26 | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.46 | 26.16 | 0.00 | 26.36 |