Puresafe Water Systm (PSWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSWS | CVV | MWG | ||
| Company | Puresafe Water Systm | CVD Equipment Corp | Multi Ways Holdings Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0001 | 3.44 | 1.8700 | ||
| High | 0.0001 | 3.46 | 1.9300 | ||
| Low | 0.0001 | 3.26 | 1.8700 | ||
| Latest | 0.0001 | 3.34 | 1.8700 | ||
| Change | unch | -0.04 | -0.1320 | ||
| % Change | unch | -1.18% | -6.59% | ||
| Volume | 60,000 | 52,000 | 4,400 | ||
| 20-Day Average Volume | 1,580,990 | 54,185 | 16,330 | ||
| Previous Close | 0.0001 | 3.38 | 2.0020 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 3.84 | 2.0836 | ||
| 20-Day Raw Stochastic | 0.00% | 4.68% | 4.62% | ||
| 20-Day Relative Strength | 48.02 | 42.15 | 40.75 | ||
| Weighted Alpha | -10.04 | -22.28 | -62.39 | ||
| Today's Opinion | 8% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/22/19 | -16.08% since 03/13/26 | -6.97% since 03/13/26 | ||
| Low | 0.0001 on 09/11/19 | 3.26 on 03/20/26 | 1.8400 on 03/16/26 | ||
| High | 0.0001 on 09/11/19 | 4.16 on 03/16/26 | 2.0786 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/22/19 | -14.36% since 02/20/26 | -20.36% since 02/20/26 | ||
| Low | 0.0001 on 09/11/19 | 3.26 on 03/20/26 | 1.8400 on 03/16/26 | ||
| High | 0.0001 on 09/11/19 | 4.97 on 03/11/26 | 2.4900 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | unch since 06/11/19 | +12.08% since 12/19/25 | -25.50% since 12/19/25 | ||
| Low | 0.0001 on 09/11/19 | 2.96 on 12/29/25 | 1.8400 on 03/16/26 | ||
| High | 0.0001 on 09/11/19 | 5.86 on 01/27/26 | 6.0500 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | unch since 03/11/19 | +5.36% since 09/19/25 | -39.29% since 09/19/25 | ||
| Low | 0.0001 on 09/11/19 | 2.96 on 12/29/25 | 1.8400 on 03/16/26 | ||
| High | 0.0002 on 05/28/19 | 5.86 on 01/27/26 | 6.0500 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 23,171 | 9,599 | ||
| Shares Outstanding, K | 0 | 6,937 | 5,133 | ||
| Annual Sales | 0 | 26,880,000 | 31,070,000 | ||
| Annual Net Income | 0 | -1,900,000 | -2,850,000 | ||
| Last Quarter Sales | N/A | 7,410,000 | N/A | ||
| Last Quarter Net Income | N/A | 380,000 | N/A | ||
| 60-Month Beta | N/A | 1.01 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 11/10/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 03/18/26 | 05/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||