Puresafe Water Systm (PSWS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSWS | BWEN | CVV | ||
| Company | Puresafe Water Systm | Broadwind Energy Inc | CVD Equipment Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.40 | 3.89 | ||
| High | 0.0001 | 2.43 | 4.16 | ||
| Low | 0.0001 | 2.38 | 3.89 | ||
| Latest | 0.0001 | 2.41 | 3.90 | ||
| Change | unch | -0.03 | +0.01 | ||
| % Change | unch | -1.23% | +0.26% | ||
| Volume | 60,000 | 84,100 | 22,500 | ||
| 20-Day Average Volume | 1,580,990 | 263,640 | 72,910 | ||
| Previous Close | 0.0001 | 2.44 | 3.89 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.73 | 4.49 | ||
| 20-Day Raw Stochastic | 0.00% | 23.85% | 4.85% | ||
| 20-Day Relative Strength | 48.02 | 40.62 | 46.68 | ||
| Weighted Alpha | -10.04 | +19.58 | -7.05 | ||
| Today's Opinion | 8% Sell | 16% Sell | 64% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/22/19 | +1.69% since 02/12/26 | -2.99% since 02/12/26 | ||
| Low | 0.0001 on 09/11/19 | 2.29 on 02/17/26 | 3.85 on 02/18/26 | ||
| High | 0.0001 on 09/11/19 | 2.49 on 02/17/26 | 4.19 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | unch since 07/22/19 | -34.51% since 01/20/26 | -6.70% since 01/20/26 | ||
| Low | 0.0001 on 09/11/19 | 2.10 on 02/06/26 | 3.80 on 02/04/26 | ||
| High | 0.0001 on 09/11/19 | 3.72 on 01/21/26 | 5.86 on 01/27/26 | ||
| 3-Month | |||||
| %Chg | unch since 06/11/19 | -5.49% since 11/20/25 | +23.42% since 11/20/25 | ||
| Low | 0.0001 on 09/11/19 | 2.10 on 02/06/26 | 2.96 on 12/29/25 | ||
| High | 0.0001 on 09/11/19 | 4.15 on 01/13/26 | 5.86 on 01/27/26 | ||
| 6-Month | |||||
| %Chg | unch since 03/11/19 | +13.15% since 08/20/25 | +34.48% since 08/20/25 | ||
| Low | 0.0001 on 09/11/19 | 1.88 on 10/09/25 | 2.76 on 09/08/25 | ||
| High | 0.0002 on 05/28/19 | 4.15 on 01/13/26 | 5.86 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 56,610 | 26,986 | ||
| Shares Outstanding, K | 0 | 23,201 | 6,937 | ||
| Annual Sales | 0 | 143,140,000 | 26,880,000 | ||
| Annual Net Income | 0 | 1,150,000 | -1,900,000 | ||
| Last Quarter Sales | N/A | 44,240,000 | 7,410,000 | ||
| Last Quarter Net Income | N/A | 7,460,000 | 380,000 | ||
| 60-Month Beta | N/A | 1.39 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 11/13/25 | 0.06 on 11/10/25 | ||
| Latest Earnings Date | 12/31/69 | 03/11/26 | 03/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||