Hermitage Offshore Services Ltd (PSV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSV | CTRM | RBNE | ||
| Company | Hermitage Offshore Services Ltd | Castor Maritime Inc | Robin Energy Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.4500 | 2.0300 | 1.2000 | ||
| High | 0.5100 | 2.0400 | 1.2000 | ||
| Low | 0.3530 | 1.8700 | 1.1600 | ||
| Latest | 0.4300 | 1.9800 | 1.1600 | ||
| Change | -0.0500 | -0.0700 | -0.0400 | ||
| % Change | -10.42% | -3.41% | -3.33% | ||
| Volume | 15,298,700 | 155,900 | 157,600 | ||
| 20-Day Average Volume | 25,784,705 | 43,920 | 304,635 | ||
| Previous Close | 0.4800 | 2.0500 | 1.2000 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4892 | 2.0127 | 1.4025 | ||
| 20-Day Raw Stochastic | 12.40% | 34.59% | 0.00% | ||
| 20-Day Relative Strength | 46.72 | 50.60 | 34.62 | ||
| Weighted Alpha | -91.07 | -9.96 | -93.49 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +42.62% since 09/16/20 | +3.66% since 05/15/26 | -10.08% since 05/15/26 | ||
| Low | 0.2888 on 09/17/20 | 1.8700 on 05/22/26 | 1.1600 on 05/22/26 | ||
| High | 0.5473 on 09/22/20 | 2.0800 on 05/18/26 | 1.2900 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +3.37% since 08/21/20 | +6.64% since 04/22/26 | -40.82% since 04/22/26 | ||
| Low | 0.2800 on 09/15/20 | 1.8000 on 04/23/26 | 1.1600 on 05/22/26 | ||
| High | 1.4900 on 08/31/20 | 2.1880 on 04/28/26 | 2.0700 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -39.62% since 06/23/20 | -15.38% since 02/20/26 | -71.84% since 02/20/26 | ||
| Low | 0.2800 on 09/15/20 | 1.6600 on 03/30/26 | 1.0500 on 03/23/26 | ||
| High | 3.0500 on 07/10/20 | 2.3400 on 03/02/26 | 4.7100 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +24.13% since 03/23/20 | +3.66% since 11/21/25 | -66.33% since 11/21/25 | ||
| Low | 0.2800 on 09/15/20 | 1.6600 on 03/30/26 | 1.0500 on 03/23/26 | ||
| High | 3.0500 on 07/10/20 | 2.6542 on 01/29/26 | 5.2900 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,472 | 19,132 | 8,145 | ||
| Shares Outstanding, K | 31,330 | 9,662 | 7,022 | ||
| Annual Sales | 41,810,000 | 81,810,000 | 9,910,000 | ||
| Annual Net Income | -19,120,000 | 19,270,000 | -50,000 | ||
| Last Quarter Sales | 10,870,000 | 22,570,000 | 5,370,000 | ||
| Last Quarter Net Income | -6,840,000 | 14,080,000 | 520,000 | ||
| 60-Month Beta | 1.39 | 1.25 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.03 on 04/15/26 | 0.07 on 05/12/26 | ||
| Earnings Date | 09/30/20 | 08/10/26 | 10/07/26 | ||
| Most Recent Dividend | 0.010 on 05/24/18 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.20 | 2.93 | ||