Poseida Therapeutics Inc (PSTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSTX | LBRX | ANRO | ||
| Company | Poseida Therapeutics Inc | Lb Pharmaceuticals Inc | Alto Neuroscience Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.58 | 32.79 | 26.45 | ||
| High | 9.67 | 33.29 | 26.98 | ||
| Low | 9.49 | 31.60 | 24.90 | ||
| Latest | 9.50 | 31.89 | 24.94 | ||
| Change | -0.06 | -0.57 | -1.45 | ||
| % Change | -0.63% | -1.74% | -5.49% | ||
| Volume | 21,420,600 | 222,507 | 378,166 | ||
| 20-Day Average Volume | 2,215,435 | 334,130 | 600,068 | ||
| Previous Close | 9.56 | 32.46 | 26.39 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 29.82 | 22.49 | ||
| 20-Day Raw Stochastic | 46.87% | 77.51% | 67.69% | ||
| 20-Day Relative Strength | 78.00 | 59.60 | 55.99 | ||
| Weighted Alpha | -2.36 | +90.62 | +240.23 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 12/30/24 | +4.63% since 06/24/26 | +0.12% since 06/24/26 | ||
| Low | 9.39 on 01/03/25 | 29.76 on 06/26/26 | 24.82 on 06/25/26 | ||
| High | 9.67 on 01/07/25 | 33.31 on 06/30/26 | 28.30 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +1.50% since 12/06/24 | +13.77% since 06/01/26 | +25.96% since 06/01/26 | ||
| Low | 9.35 on 12/09/24 | 26.37 on 06/02/26 | 17.90 on 06/08/26 | ||
| High | 9.67 on 01/07/25 | 33.31 on 06/30/26 | 28.30 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +257.14% since 10/07/24 | +28.54% since 04/01/26 | +6.54% since 04/01/26 | ||
| Low | 2.32 on 10/31/24 | 24.26 on 04/10/26 | 17.90 on 06/08/26 | ||
| High | 9.67 on 01/07/25 | 33.47 on 05/11/26 | 28.44 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +218.79% since 07/05/24 | +43.26% since 12/31/25 | +40.11% since 12/31/25 | ||
| Low | 2.32 on 10/31/24 | 18.43 on 01/12/26 | 13.91 on 02/06/26 | ||
| High | 9.67 on 01/07/25 | 33.47 on 05/11/26 | 28.44 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 928,853 | 930,712 | 926,131 | ||
| Shares Outstanding, K | 97,774 | 28,677 | 35,094 | ||
| Annual Sales | 64,700,000 | 0 | 0 | ||
| Annual Net Income | -123,430,000 | -25,210,000 | -63,240,000 | ||
| Last Quarter Sales | 71,750,000 | 0 | 0 | ||
| Last Quarter Net Income | 20,240,000 | -19,050,000 | -26,240,000 | ||
| 60-Month Beta | 1.63 | N/A | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/07/24 | -0.67 on 05/12/26 | -0.80 on 05/13/26 | ||
| Earnings Date | 03/06/25 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||