Poseida Therapeutics Inc (PSTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSTX | DSGN | LBRX | ||
| Company | Poseida Therapeutics Inc | Design Therapeutics Inc | Lb Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.58 | 15.69 | 30.78 | ||
| High | 9.67 | 15.95 | 32.63 | ||
| Low | 9.49 | 15.21 | 30.78 | ||
| Latest | 9.50 | 15.31 | 32.31 | ||
| Change | -0.06 | -0.31 | +1.18 | ||
| % Change | -0.63% | -1.98% | +3.79% | ||
| Volume | 21,420,600 | 764,100 | 179,200 | ||
| 20-Day Average Volume | 2,215,435 | 615,515 | 198,830 | ||
| Previous Close | 9.56 | 15.79 | 31.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 13.78 | 31.46 | ||
| 20-Day Raw Stochastic | 46.87% | 69.30% | 80.91% | ||
| 20-Day Relative Strength | 78.00 | 64.54 | 60.62 | ||
| Weighted Alpha | -2.36 | +344.14 | +103.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Previous Opinion | 100% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 12/30/24 | +7.35% since 05/06/26 | +0.97% since 05/06/26 | ||
| Low | 9.39 on 01/03/25 | 13.96 on 05/07/26 | 30.66 on 05/08/26 | ||
| High | 9.67 on 01/07/25 | 16.20 on 05/12/26 | 33.47 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +1.50% since 12/06/24 | +26.48% since 04/13/26 | +27.05% since 04/13/26 | ||
| Low | 9.35 on 12/09/24 | 11.94 on 04/24/26 | 25.25 on 04/14/26 | ||
| High | 9.67 on 01/07/25 | 17.25 on 04/29/26 | 33.47 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +257.14% since 10/07/24 | +55.11% since 02/13/26 | +38.43% since 02/13/26 | ||
| Low | 2.32 on 10/31/24 | 9.69 on 03/10/26 | 22.20 on 03/02/26 | ||
| High | 9.67 on 01/07/25 | 17.25 on 04/29/26 | 33.47 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +218.79% since 07/05/24 | +121.25% since 11/13/25 | +116.85% since 11/13/25 | ||
| Low | 2.32 on 10/31/24 | 6.81 on 11/14/25 | 14.40 on 11/14/25 | ||
| High | 9.67 on 01/07/25 | 17.25 on 04/29/26 | 33.47 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 928,853 | 975,578 | 926,522 | ||
| Shares Outstanding, K | 97,774 | 62,457 | 28,676 | ||
| Annual Sales | 64,700,000 | 0 | 0 | ||
| Annual Net Income | -123,430,000 | -69,790,000 | -25,210,000 | ||
| Last Quarter Sales | 71,750,000 | 0 | 0 | ||
| Last Quarter Net Income | 20,240,000 | -17,640,000 | -11,470,000 | ||
| 60-Month Beta | 1.63 | 1.73 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/07/24 | -0.29 on 04/28/26 | -0.45 on 03/26/26 | ||
| Earnings Date | 03/06/25 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||