Poseida Therapeutics Inc (PSTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSTX | OLMA | DBVT | ||
| Company | Poseida Therapeutics Inc | Olema Pharmaceuticals Inc | Dbv Technologies ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.58 | 10.69 | 14.38 | ||
| High | 9.67 | 10.77 | 14.38 | ||
| Low | 9.49 | 10.19 | 13.45 | ||
| Last | 9.50 | 10.27 | 13.54 | ||
| Change | -0.06 | -0.52 | -0.87 | ||
| Percent Change | -0.63% | -4.82% | -6.04% | ||
| Volume | 21,420,600 | 740,847 | 146,055 | ||
| 20-Day Average Volume | 2,215,435 | 986,992 | 291,078 | ||
| Previous | 9.56 | 10.79 | 14.41 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 11.00 | 14.18 | ||
| 20-Day Raw Stochastic | 46.87% | 22.71% | 24.64% | ||
| 20-Day Relative Strength | 78.00 | 41.69 | 42.10 | ||
| Weighted Alpha | -2.36 | -37.66 | -13.69 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 12/30/24 | -3.93% since 08/21/26 | -6.94% since 08/21/26 | ||
| Low | 9.39 on 01/03/25 | 10.19 on 08/28/26 | 13.45 on 08/28/26 | ||
| High | 9.67 on 01/07/25 | 11.02 on 08/25/26 | 15.13 on 08/25/26 | ||
| 1-Month | |||||
| %Chg | +1.50% since 12/06/24 | -11.62% since 07/28/26 | +0.30% since 07/28/26 | ||
| Low | 9.35 on 12/09/24 | 9.70 on 08/11/26 | 13.00 on 07/31/26 | ||
| High | 9.67 on 01/07/25 | 12.21 on 08/06/26 | 15.13 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +257.14% since 10/07/24 | -19.51% since 05/28/26 | -28.70% since 05/28/26 | ||
| Low | 2.32 on 10/31/24 | 9.06 on 06/18/26 | 13.00 on 07/31/26 | ||
| High | 9.67 on 01/07/25 | 13.22 on 06/01/26 | 19.81 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +218.79% since 07/05/24 | -57.56% since 02/27/26 | -35.49% since 02/27/26 | ||
| Low | 2.32 on 10/31/24 | 9.06 on 06/18/26 | 13.00 on 07/31/26 | ||
| High | 9.67 on 01/07/25 | 24.70 on 03/04/26 | 24.05 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 928,853 | 944,103 | 906,029 | ||
| Shares Outstanding, K | 97,774 | 87,498 | 62,875 | ||
| Annual Sales, $M | 64,700,000 | 0 | 5,640,000 | ||
| Annual Net Income, $M | -123,430,000 | -162,450,000 | -146,950,000 | ||
| Last Qtr Sales, $M | 71,750,000 | 0 | 700,000 | ||
| Last Qtr Income, $M | 20,240,000 | -63,200,000 | -50,400,000 | ||
| 60-Month Beta | 1.63 | 2.03 | -0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/07/24 | -0.61 on 08/10/26 | -0.60 on 07/16/26 | ||
| Latest Earnings Date | 03/06/25 | 11/09/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||