Poseida Therapeutics Inc
(PSTX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSTX | PCRX | DBVT | ||
| Company | Poseida Therapeutics Inc | Pacira Pharm Inc | Dbv Technologies ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.58 | 21.80 | 22.51 | ||
| High | 9.67 | 22.09 | 23.01 | ||
| Low | 9.49 | 21.29 | 20.85 | ||
| Latest | 9.50 | 21.48 | 21.58 | ||
| Change | -0.06 | -0.25 | -1.02 | ||
| % Change | -0.63% | -1.15% | -4.51% | ||
| Volume | 21,420,600 | 468,809 | 148,625 | ||
| 20-Day Average Volume | 2,215,435 | 902,313 | 484,092 | ||
| Previous Close | 9.56 | 21.73 | 22.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 20.60 | 22.29 | ||
| 20-Day Raw Stochastic | 46.87% | 71.64% | 52.98% | ||
| 20-Day Relative Strength | 78.00 | 46.64 | 53.06 | ||
| Weighted Alpha | -2.36 | -18.29 | +201.80 | ||
| Today's Opinion | 100% Buy | 80% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 12/30/24 | +5.55% since 02/05/26 | +0.70% since 02/05/26 | ||
| Low | 9.39 on 01/03/25 | 20.43 on 02/06/26 | 20.25 on 02/06/26 | ||
| High | 9.67 on 01/07/25 | 22.09 on 02/12/26 | 24.65 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +1.50% since 12/06/24 | -6.28% since 01/12/26 | +20.52% since 01/12/26 | ||
| Low | 9.35 on 12/09/24 | 18.80 on 01/20/26 | 16.69 on 01/13/26 | ||
| High | 9.67 on 01/07/25 | 22.95 on 01/13/26 | 25.40 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +257.14% since 10/07/24 | -9.93% since 11/12/25 | +56.94% since 11/12/25 | ||
| Low | 2.32 on 10/31/24 | 18.80 on 01/20/26 | 12.56 on 11/13/25 | ||
| High | 9.67 on 01/07/25 | 27.16 on 12/16/25 | 26.18 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +218.79% since 07/05/24 | -13.38% since 08/12/25 | +120.29% since 08/12/25 | ||
| Low | 2.32 on 10/31/24 | 18.80 on 01/20/26 | 8.70 on 09/08/25 | ||
| High | 9.67 on 01/07/25 | 27.64 on 09/03/25 | 26.18 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 928,853 | 934,846 | 907,525 | ||
| Shares Outstanding, K | 97,774 | 43,021 | 40,156 | ||
| Annual Sales | 64,700,000 | 700,970,000 | 4,150,000 | ||
| Annual Net Income | -123,430,000 | -99,560,000 | -113,920,000 | ||
| Last Quarter Sales | 71,750,000 | 179,520,000 | 2,770,000 | ||
| Last Quarter Net Income | 20,240,000 | 5,430,000 | -33,160,000 | ||
| 60-Month Beta | 1.63 | 0.24 | -0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/07/24 | 0.70 on 11/06/25 | -1.20 on 10/28/25 | ||
| Latest Earnings Date | 03/06/25 | 02/26/26 | 04/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.46 | 0.00 | ||