Poseida Therapeutics Inc (PSTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSTX | PHAT | LBRX | ||
| Company | Poseida Therapeutics Inc | Phathom Pharmaceuticals Inc | Lb Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.58 | 11.58 | 31.53 | ||
| High | 9.67 | 12.17 | 31.80 | ||
| Low | 9.49 | 11.43 | 30.11 | ||
| Latest | 9.50 | 12.16 | 30.77 | ||
| Change | -0.06 | +0.43 | -1.01 | ||
| % Change | -0.63% | +3.67% | -3.16% | ||
| Volume | 21,420,600 | 1,251,500 | 172,800 | ||
| 20-Day Average Volume | 2,215,435 | 1,087,005 | 321,565 | ||
| Previous Close | 9.56 | 11.73 | 31.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 11.98 | 27.08 | ||
| 20-Day Raw Stochastic | 46.87% | 56.44% | 79.51% | ||
| 20-Day Relative Strength | 78.00 | 50.94 | 63.53 | ||
| Weighted Alpha | -2.36 | +57.63 | +94.57 | ||
| Today's Opinion | 100% Buy | 24% Sell | N/A | ||
| Previous Opinion | 100% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 12/30/24 | -3.57% since 04/16/26 | +8.82% since 04/16/26 | ||
| Low | 9.39 on 01/03/25 | 11.43 on 04/23/26 | 28.61 on 04/17/26 | ||
| High | 9.67 on 01/07/25 | 13.66 on 04/20/26 | 32.90 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +1.50% since 12/06/24 | +15.04% since 03/23/26 | +30.02% since 03/23/26 | ||
| Low | 9.35 on 12/09/24 | 10.00 on 03/24/26 | 22.48 on 03/24/26 | ||
| High | 9.67 on 01/07/25 | 13.66 on 04/20/26 | 32.90 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +257.14% since 10/07/24 | -9.93% since 01/23/26 | +28.71% since 01/23/26 | ||
| Low | 2.32 on 10/31/24 | 10.00 on 03/24/26 | 20.46 on 01/30/26 | ||
| High | 9.67 on 01/07/25 | 14.53 on 02/03/26 | 32.90 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +218.79% since 07/05/24 | -10.65% since 10/23/25 | +94.29% since 10/23/25 | ||
| Low | 2.32 on 10/31/24 | 10.00 on 03/24/26 | 14.32 on 11/11/25 | ||
| High | 9.67 on 01/07/25 | 18.31 on 12/23/25 | 32.90 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 928,853 | 931,714 | 911,291 | ||
| Shares Outstanding, K | 97,774 | 79,430 | 28,675 | ||
| Annual Sales | 64,700,000 | 175,110,000 | 0 | ||
| Annual Net Income | -123,430,000 | -221,250,000 | -25,210,000 | ||
| Last Quarter Sales | 71,750,000 | 57,580,000 | 0 | ||
| Last Quarter Net Income | 20,240,000 | -21,150,000 | -11,470,000 | ||
| 60-Month Beta | 1.63 | 0.61 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/07/24 | -0.08 on 02/26/26 | -0.45 on 03/26/26 | ||
| Latest Earnings Date | 03/06/25 | 04/30/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||