Poseida Therapeutics Inc (PSTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSTX | OLMA | ANNX | ||
| Company | Poseida Therapeutics Inc | Olema Pharmaceuticals Inc | Annexon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.58 | 10.60 | 5.41 | ||
| High | 9.67 | 10.75 | 5.47 | ||
| Low | 9.49 | 10.11 | 5.28 | ||
| Latest | 9.50 | 10.16 | 5.28 | ||
| Change | -0.06 | -0.52 | -0.17 | ||
| % Change | -0.63% | -4.87% | -3.12% | ||
| Volume | 21,420,600 | 335,934 | 484,227 | ||
| 20-Day Average Volume | 2,215,435 | 1,274,203 | 2,439,953 | ||
| Previous Close | 9.56 | 10.68 | 5.45 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.48 | 12.98 | 5.36 | ||
| 20-Day Raw Stochastic | 46.87% | 0.45% | 39.50% | ||
| 20-Day Relative Strength | 78.00 | 28.09 | 46.34 | ||
| Weighted Alpha | -2.36 | -32.66 | +49.61 | ||
| Today's Opinion | 100% Buy | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 12/30/24 | -23.16% since 05/29/26 | -2.12% since 05/29/26 | ||
| Low | 9.39 on 01/03/25 | 10.11 on 06/05/26 | 5.20 on 06/03/26 | ||
| High | 9.67 on 01/07/25 | 13.22 on 06/01/26 | 5.92 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | +1.50% since 12/06/24 | -30.77% since 05/05/26 | -7.26% since 05/05/26 | ||
| Low | 9.35 on 12/09/24 | 10.11 on 06/05/26 | 4.84 on 05/19/26 | ||
| High | 9.67 on 01/07/25 | 15.64 on 05/11/26 | 6.03 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +257.14% since 10/07/24 | -55.08% since 03/05/26 | -2.30% since 03/05/26 | ||
| Low | 2.32 on 10/31/24 | 10.11 on 06/05/26 | 4.84 on 05/19/26 | ||
| High | 9.67 on 01/07/25 | 22.44 on 03/06/26 | 6.61 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +218.79% since 07/05/24 | -62.75% since 12/05/25 | +15.08% since 12/05/25 | ||
| Low | 2.32 on 10/31/24 | 10.11 on 06/05/26 | 4.55 on 01/05/26 | ||
| High | 9.67 on 01/07/25 | 36.26 on 12/16/25 | 7.18 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 928,853 | 932,866 | 892,944 | ||
| Shares Outstanding, K | 97,774 | 87,347 | 163,843 | ||
| Annual Sales | 64,700,000 | 0 | 0 | ||
| Annual Net Income | -123,430,000 | -162,450,000 | -206,690,000 | ||
| Last Quarter Sales | 71,750,000 | 0 | 0 | ||
| Last Quarter Net Income | 20,240,000 | -53,090,000 | -44,140,000 | ||
| 60-Month Beta | 1.63 | 1.98 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/07/24 | -0.52 on 05/12/26 | -0.23 on 05/07/26 | ||
| Earnings Date | 03/06/25 | 08/10/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||