Psq Holdings Inc (PSQH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSQH | PETS | NXPL | ||
| Company | Psq Holdings Inc | Petmed Express Inc | Nextplat Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.6350 | 2.17 | 6.25 | ||
| High | 0.6350 | 2.20 | 6.25 | ||
| Low | 0.5911 | 2.12 | 5.95 | ||
| Latest | 0.5911 | 2.12 | 6.10 | ||
| Change | -0.0278 | -0.05 | +0.29 | ||
| % Change | -4.49% | -2.30% | +4.99% | ||
| Volume | 205,900 | 105,900 | 6,400 | ||
| 20-Day Average Volume | 352,835 | 67,140 | 8,540 | ||
| Previous Close | 0.6189 | 2.17 | 5.81 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6846 | 2.25 | 6.39 | ||
| 20-Day Raw Stochastic | 13.70% | 0.00% | 35.64% | ||
| 20-Day Relative Strength | 44.35 | 36.93 | 51.53 | ||
| Weighted Alpha | -73.97 | -60.61 | -9.09 | ||
| Today's Opinion | 88% Sell | 88% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.53% since 05/15/26 | -4.93% since 05/15/26 | +0.66% since 05/15/26 | ||
| Low | 0.5500 on 05/20/26 | 2.12 on 05/22/26 | 5.38 on 05/18/26 | ||
| High | 0.6350 on 05/22/26 | 2.27 on 05/18/26 | 6.64 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -22.43% since 04/22/26 | -8.62% since 04/22/26 | +0.99% since 04/22/26 | ||
| Low | 0.5500 on 05/20/26 | 2.12 on 05/22/26 | 5.38 on 05/18/26 | ||
| High | 0.8500 on 05/05/26 | 2.43 on 05/05/26 | 7.40 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -18.22% since 02/20/26 | -28.14% since 02/20/26 | +16.83% since 02/20/26 | ||
| Low | 0.4823 on 04/02/26 | 2.12 on 05/22/26 | 3.38 on 03/31/26 | ||
| High | 0.8500 on 05/05/26 | 2.97 on 02/23/26 | 7.40 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -54.53% since 11/21/25 | +31.68% since 11/21/25 | +3.56% since 11/21/25 | ||
| Low | 0.4823 on 04/02/26 | 1.57 on 12/09/25 | 3.38 on 03/31/26 | ||
| High | 1.4900 on 12/10/25 | 4.10 on 12/16/25 | 7.40 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,151 | 46,438 | 15,736 | ||
| Shares Outstanding, K | 48,717 | 21,400 | 2,708 | ||
| Annual Sales | 18,220,000 | 226,970,000 | 54,320,000 | ||
| Annual Net Income | -36,610,000 | -6,270,000 | -10,460,000 | ||
| Last Quarter Sales | 8,160,000 | 40,660,000 | 9,860,000 | ||
| Last Quarter Net Income | -6,450,000 | -10,550,000 | -1,120,000 | ||
| 60-Month Beta | 0.39 | 0.78 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/07/26 | -0.50 on 02/05/26 | -0.42 on 05/14/26 | ||
| Earnings Date | 08/11/26 | 10/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.300 on 08/11/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/11/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||