Psq Holdings Inc (PSQH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSQH | NXPL | YJ | ||
| Company | Psq Holdings Inc | Nextplat Corp | Yunji Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 3.55 | 5.87 | 1.4300 | ||
| High | 3.77 | 6.40 | 1.4400 | ||
| Low | 3.45 | 5.87 | 1.3601 | ||
| Latest | 3.47 | 6.20 | 1.3601 | ||
| Change | -0.13 | +0.20 | -0.0799 | ||
| % Change | -3.61% | +3.42% | -5.55% | ||
| Volume | 55,500 | 20,700 | 3,300 | ||
| 20-Day Average Volume | 47,631 | 31,575 | 14,025 | ||
| Previous Close | 3.60 | 6.00 | 1.4400 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.18 | 6.56 | 1.4333 | ||
| 20-Day Raw Stochastic | 10.98% | 24.11% | 18.56% | ||
| 20-Day Relative Strength | 31.66 | 48.01 | 43.50 | ||
| Weighted Alpha | -84.38 | -17.57 | -30.27 | ||
| Today's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.87% since 07/15/26 | -6.13% since 07/15/26 | -4.55% since 07/15/26 | ||
| Low | 3.01 on 07/17/26 | 5.73 on 07/20/26 | 1.3601 on 07/22/26 | ||
| High | 3.85 on 07/16/26 | 6.45 on 07/16/26 | 1.5600 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -48.88% since 06/22/26 | -5.12% since 06/22/26 | -9.33% since 06/22/26 | ||
| Low | 3.01 on 07/17/26 | 5.65 on 06/23/26 | 1.3100 on 07/09/26 | ||
| High | 7.20 on 07/07/26 | 7.70 on 07/08/26 | 1.5988 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -69.64% since 04/22/26 | +2.73% since 04/22/26 | -28.42% since 04/22/26 | ||
| Low | 3.01 on 07/17/26 | 5.38 on 05/18/26 | 1.3100 on 07/09/26 | ||
| High | 12.75 on 05/05/26 | 8.37 on 06/04/26 | 1.9100 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -78.97% since 01/22/26 | -13.82% since 01/22/26 | +5.43% since 01/22/26 | ||
| Low | 3.01 on 07/17/26 | 3.38 on 03/31/26 | 1.2500 on 02/09/26 | ||
| High | 17.10 on 01/23/26 | 8.37 on 06/04/26 | 2.3300 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,700 | 16,251 | 7,093 | ||
| Shares Outstanding, K | 3,250 | 2,708 | 4,925 | ||
| Annual Sales | 18,220,000 | 54,320,000 | 45,330,000 | ||
| Annual Net Income | -36,610,000 | -10,460,000 | -19,060,000 | ||
| Last Quarter Sales | 8,160,000 | 9,860,000 | 12,570,000 | ||
| Last Quarter Net Income | -6,450,000 | -1,120,000 | -11,480,000 | ||
| 60-Month Beta | 0.44 | 1.87 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 05/07/26 | -0.42 on 05/14/26 | N/A on 04/21/25 | ||
| Earnings Date | 08/11/26 | 08/12/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||