Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Pearson Plc (PSON.LN)

Pearson Plc (PSON.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
889.600 +0.56%
on 02/03/26
969.600 -7.74%
on 02/02/26
-47.200 (-5.01%)
since 01/27/26
1-Month
889.600 +0.56%
on 02/03/26
1,104.000 -18.97%
on 01/13/26
-124.900 (-12.25%)
since 01/02/26
3-Month
889.600 +0.56%
on 02/03/26
1,104.000 -18.97%
on 01/13/26
-153.900 (-14.68%)
since 11/03/25
6-Month
889.600 +0.56%
on 02/03/26
1,153.500 -22.44%
on 10/17/25
-242.900 (-21.35%)
since 08/01/25
YTD
889.600 +0.56%
on 02/03/26
1,104.000 -18.97%
on 01/13/26
-155.400 (-14.80%)
since 12/31/25
52-Week
889.600 +0.56%
on 02/03/26
1,401.000 -36.15%
on 02/28/25
-446.400 (-33.29%)
since 02/03/25
2-Year
889.600 +0.56%
on 02/03/26
1,401.000 -36.15%
on 02/28/25
-65.800 (-6.85%)
since 02/02/24
3-Year
749.400 +19.38%
on 05/01/23
1,401.000 -36.15%
on 02/24/25
+5.400 (+0.61%)
since 02/06/23
5-Year
571.000 +56.67%
on 11/29/21
1,401.000 -36.15%
on 02/24/25
+131.200 (+17.19%)
since 02/08/21
10-Year
412.085 +117.09%
on 05/01/20
1,401.000 -36.15%
on 02/01/25
+35.600 (+4.14%)
since 02/01/16
20-Year
412.085 +117.09%
on 05/01/20
1,517.420 -41.04%
on 03/01/15
+185.600 (+26.18%)
since 02/01/06

52-Week Key Points

52-Week High 1,401.000
Fibonacci 61.8% 1,205.645
Fibonacci 50% 1,145.300
Fibonacci 38.2% 1,084.955
Last Price 894.600
52-Week Low 889.600

See More

PSON.LN Daily Price Range

Day Low
889.600
Day High
963.800
Daily Closing Range: +6.74%
Close to Close %Change: -7.74%
Close to Open %Change: -7.06%
High to Low %Change: +8.34%
Open to Previous %Change: -0.72%

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -7.74%
1-Month 5 times -18.97%
3-Month 5 times -18.97%
6-Month 3 times -22.44%
YTD 4 times -18.97%
52-Week 7 times -36.15%
2-Year 36 times -36.15%
3-Year 23 times -36.15%
5-Year 35 times -36.15%
10-Year 13 times -36.15%
20-Year 24 times -41.04%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.56%
1-Month 6 times +0.56%
3-Month 8 times +0.56%
6-Month 15 times +0.56%
YTD 6 times +0.56%
52-Week 26 times +0.56%
2-Year 7 times +0.56%
3-Year 6 times +19.38%
5-Year 9 times +56.67%
10-Year 10 times +117.09%
20-Year 10 times +117.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar