Pearson Plc ADR (PSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSO | PSKY | SPHR | ||
| Company | Pearson Plc ADR | Paramount Skydance Corp Cl B | Sphere Entertainment CO | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.21 | 9.50 | 175.10 | ||
| High | 16.27 | 10.05 | 181.63 | ||
| Low | 16.07 | 9.50 | 172.18 | ||
| Last | 16.25 | 9.97 | 176.38 | ||
| Change | +0.13 | +0.47 | +1.29 | ||
| Percent Change | +0.81% | +4.95% | +0.74% | ||
| Volume | 1,010,100 | 15,035,801 | 1,581,800 | ||
| 20-Day Average Volume | 770,630 | 12,883,820 | 798,480 | ||
| Previous | 16.12 | 9.50 | 175.09 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.63 | 8.64 | 149.99 | ||
| 20-Day Raw Stochastic | 19.41% | 96.71% | 89.26% | ||
| 20-Day Relative Strength | 49.25 | 60.05 | 64.75 | ||
| Weighted Alpha | +18.27 | -34.02 | +283.48 | ||
| Today's Opinion | 88% Buy | 40% Sell | 88% Buy | ||
| Yesterday's Opinion | 72% Buy | 64% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 08/06/26 | +10.04% since 08/06/26 | +14.36% since 08/06/26 | ||
| Low | 15.89 on 08/12/26 | 9.00 on 08/10/26 | 154.91 on 08/07/26 | ||
| High | 16.61 on 08/07/26 | 10.05 on 08/13/26 | 181.63 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -7.72% since 07/13/26 | +4.40% since 07/13/26 | +21.66% since 07/13/26 | ||
| Low | 15.89 on 08/12/26 | 7.62 on 07/31/26 | 132.77 on 07/23/26 | ||
| High | 17.75 on 07/29/26 | 10.05 on 08/13/26 | 181.63 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +10.77% since 05/13/26 | -4.78% since 05/13/26 | +33.83% since 05/13/26 | ||
| Low | 14.51 on 05/15/26 | 7.62 on 07/31/26 | 128.54 on 05/22/26 | ||
| High | 17.75 on 07/29/26 | 11.17 on 06/01/26 | 181.63 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +29.38% since 02/13/26 | -3.39% since 02/13/26 | +52.45% since 02/13/26 | ||
| Low | 12.41 on 02/19/26 | 7.62 on 07/31/26 | 104.45 on 03/27/26 | ||
| High | 17.75 on 07/29/26 | 14.10 on 03/02/26 | 181.63 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,690,393 | 10,632,144 | 6,288,183 | ||
| Shares Outstanding, K | 601,141 | 1,119,173 | 35,914 | ||
| Annual Sales, $M | 4,716,990,000 | 28,891,000,000 | 1,220,050,000 | ||
| Annual Net Income, $M | 441,760,000 | -621,000,000 | 33,410,000 | ||
| Last Qtr Sales, $M | 1,407,174,610 | 6,913,000,000 | 313,640,000 | ||
| Last Qtr Income, $M | 175,386,950 | 41,000,000 | -38,330,000 | ||
| 60-Month Beta | 0.36 | 1.45 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.18 on 08/04/26 | -1.07 on 07/30/26 | ||
| Latest Earnings Date | 02/27/26 | 11/03/26 | 11/03/26 | ||
| Most Recent Dividend | 0.110 on 08/14/26 | 0.050 on 06/15/26 | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | 09/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||