Pearson Plc ADR (PSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSO | PSKY | NXST | ||
| Company | Pearson Plc ADR | Paramount Skydance Corporation Cl B | Nexstar Media Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 14.65 | 11.80 | 210.30 | ||
| High | 14.67 | 11.82 | 212.20 | ||
| Low | 14.34 | 11.06 | 201.80 | ||
| Latest | 14.41 | 11.12 | 204.03 | ||
| Change | -0.34 | -0.68 | -6.17 | ||
| % Change | -2.31% | -5.76% | -2.94% | ||
| Volume | 619,377 | 4,459,357 | 160,134 | ||
| 20-Day Average Volume | 1,125,530 | 11,932,431 | 477,693 | ||
| Previous Close | 14.75 | 11.80 | 210.20 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.72 | 10.53 | 193.91 | ||
| 20-Day Raw Stochastic | 79.26% | 73.80% | 60.96% | ||
| 20-Day Relative Strength | 64.38 | 53.25 | 47.62 | ||
| Weighted Alpha | -3.76 | -28.08 | +23.09 | ||
| Today's Opinion | 24% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 04/16/26 | -5.37% since 04/16/26 | +3.18% since 04/16/26 | ||
| Low | 14.39 on 04/23/26 | 11.07 on 04/23/26 | 197.96 on 04/20/26 | ||
| High | 14.86 on 04/22/26 | 11.97 on 04/17/26 | 212.20 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +12.26% since 03/23/26 | +21.44% since 03/23/26 | -11.53% since 03/23/26 | ||
| Low | 12.58 on 03/27/26 | 8.65 on 03/27/26 | 173.01 on 04/02/26 | ||
| High | 14.86 on 04/22/26 | 11.97 on 04/17/26 | 228.67 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +9.36% since 01/23/26 | -5.13% since 01/23/26 | -4.37% since 01/23/26 | ||
| Low | 12.02 on 02/04/26 | 8.61 on 03/19/26 | 173.01 on 04/02/26 | ||
| High | 14.86 on 04/22/26 | 14.10 on 03/02/26 | 254.30 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -3.09% since 10/23/25 | -32.60% since 10/23/25 | +6.45% since 10/23/25 | ||
| Low | 12.02 on 02/04/26 | 8.61 on 03/19/26 | 173.01 on 04/02/26 | ||
| High | 15.06 on 10/24/25 | 17.16 on 11/11/25 | 254.30 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,065,911 | 13,118,544 | 6,374,525 | ||
| Shares Outstanding, K | 614,638 | 1,111,741 | 30,326 | ||
| Annual Sales | 4,716,990,000 | 28,891,000,000 | 4,949,000,000 | ||
| Annual Net Income | 441,760,000 | -621,000,000 | 109,000,000 | ||
| Last Quarter Sales | 1,407,174,610 | 8,148,000,000 | 1,288,000,000 | ||
| Last Quarter Net Income | 175,386,950 | -573,000,000 | -166,000,000 | ||
| 60-Month Beta | 0.34 | 1.37 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 02/25/26 | 4.30 on 02/26/26 | ||
| Latest Earnings Date | 02/27/26 | 05/04/26 | 05/07/26 | ||
| Most Recent Dividend | 0.235 on 03/20/26 | 0.050 on 03/16/26 | 1.860 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/20/26 | 06/15/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.01 | ||