Pearson Plc ADR
(PSO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSO | LLYVK | NXST | ||
| Company | Pearson Plc ADR | Liberty Live Holdings Inc Series C | Nexstar Media Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.53 | 88.80 | 240.45 | ||
| High | 12.60 | 90.36 | 243.87 | ||
| Low | 12.32 | 88.80 | 239.94 | ||
| Latest | 12.25 | 92.45 | 240.03 | ||
| Change | +0.10 | +3.85 | -0.42 | ||
| % Change | +0.82% | +4.35% | -0.17% | ||
| Volume | 404,657 | 26,600 | 47,717 | ||
| 20-Day Average Volume | 1,253,291 | 352,753 | 409,103 | ||
| Previous Close | 12.15 | 88.60 | 240.45 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.66 | 84.13 | 218.91 | ||
| 20-Day Raw Stochastic | 30.87% | 96.19% | 78.29% | ||
| 20-Day Relative Strength | 40.79 | 61.78 | 68.76 | ||
| Weighted Alpha | -27.73 | +14.81 | +64.10 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.94% since 02/05/26 | +12.82% since 02/05/26 | +11.33% since 02/05/26 | ||
| Low | 12.02 on 02/11/26 | 79.65 on 02/06/26 | 215.80 on 02/06/26 | ||
| High | 12.58 on 02/12/26 | 90.34 on 02/12/26 | 254.30 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -13.60% since 01/12/26 | +7.93% since 01/12/26 | +15.17% since 01/12/26 | ||
| Low | 12.02 on 02/04/26 | 78.68 on 02/05/26 | 201.35 on 02/03/26 | ||
| High | 14.84 on 01/13/26 | 90.34 on 02/12/26 | 254.30 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -6.16% since 11/12/25 | +3.82% since 11/12/25 | +29.10% since 11/12/25 | ||
| Low | 12.02 on 02/04/26 | 76.93 on 11/26/25 | 179.82 on 11/14/25 | ||
| High | 14.84 on 01/13/26 | 90.34 on 02/12/26 | 254.30 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -14.08% since 08/12/25 | -1.30% since 08/12/25 | +20.17% since 08/12/25 | ||
| Low | 12.02 on 02/04/26 | 76.93 on 11/26/25 | 179.82 on 11/14/25 | ||
| High | 15.26 on 10/17/25 | 102.62 on 09/12/25 | 254.30 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,725,152 | 8,142,605 | 7,291,887 | ||
| Shares Outstanding, K | 635,815 | 91,903 | 30,326 | ||
| Annual Sales | 4,539,100,000 | 0 | 5,407,000,000 | ||
| Annual Net Income | 554,610,000 | -31,000,000 | 722,000,000 | ||
| Last Quarter Sales | 1,407,174,610 | 0 | 1,198,000,000 | ||
| Last Quarter Net Income | 175,386,950 | -53,000,000 | 70,000,000 | ||
| 60-Month Beta | 0.36 | 1.40 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.58 on 11/05/25 | 2.14 on 11/06/25 | ||
| Latest Earnings Date | 02/27/26 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | 0.106 on 08/15/25 | N/A | 1.860 on 02/13/26 | ||
| Next Ex-Dividends Date | 08/15/25 | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.23 | ||