Pearson Plc ADR (PSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSO | PSKY | NXST | ||
| Company | Pearson Plc ADR | Paramount Skydance Corporation Cl B | Nexstar Media Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.18 | 9.85 | 241.54 | ||
| High | 13.30 | 10.05 | 246.85 | ||
| Low | 13.02 | 9.79 | 238.47 | ||
| Latest | 13.06 | 9.80 | 239.13 | ||
| Change | -0.08 | -0.14 | -6.09 | ||
| % Change | -0.61% | -1.41% | -2.48% | ||
| Volume | 1,243,965 | 10,723,026 | 278,659 | ||
| 20-Day Average Volume | 1,152,113 | 17,193,906 | 317,803 | ||
| Previous Close | 13.14 | 9.94 | 245.22 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.83 | 11.14 | 240.47 | ||
| 20-Day Raw Stochastic | 68.72% | 0.23% | 54.15% | ||
| 20-Day Relative Strength | 51.91 | 38.90 | 55.09 | ||
| Weighted Alpha | -19.58 | -41.99 | +46.26 | ||
| Today's Opinion | 56% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 03/05/26 | -16.52% since 03/05/26 | -5.72% since 03/05/26 | ||
| Low | 12.85 on 03/06/26 | 9.79 on 03/12/26 | 237.12 on 03/09/26 | ||
| High | 13.44 on 03/10/26 | 12.14 on 03/06/26 | 253.74 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +5.66% since 02/12/26 | -4.39% since 02/12/26 | +1.64% since 02/12/26 | ||
| Low | 12.36 on 02/13/26 | 9.79 on 03/12/26 | 221.62 on 02/26/26 | ||
| High | 13.44 on 03/10/26 | 14.10 on 03/02/26 | 253.96 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -6.38% since 12/12/25 | -28.68% since 12/12/25 | +17.41% since 12/12/25 | ||
| Low | 12.02 on 02/04/26 | 9.79 on 03/12/26 | 199.32 on 12/23/25 | ||
| High | 14.84 on 01/13/26 | 14.10 on 03/02/26 | 254.30 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -8.09% since 09/12/25 | -47.84% since 09/12/25 | +15.55% since 09/12/25 | ||
| Low | 12.02 on 02/04/26 | 9.79 on 03/12/26 | 179.82 on 11/14/25 | ||
| High | 15.26 on 10/17/25 | 20.86 on 09/23/25 | 254.30 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,349,223 | 10,652,370 | 7,436,542 | ||
| Shares Outstanding, K | 635,405 | 1,071,667 | 30,326 | ||
| Annual Sales | 4,716,990,000 | 28,891,000,000 | 4,949,000,000 | ||
| Annual Net Income | 441,760,000 | -621,000,000 | 109,000,000 | ||
| Last Quarter Sales | 1,407,174,610 | 8,148,000,000 | 1,288,000,000 | ||
| Last Quarter Net Income | 175,386,950 | -573,000,000 | -166,000,000 | ||
| 60-Month Beta | 0.38 | 1.15 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 02/25/26 | -5.63 on 02/26/26 | ||
| Latest Earnings Date | 02/27/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | 0.106 on 08/15/25 | 0.050 on 12/18/25 | 1.860 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/20/26 | 03/16/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.02 | ||