Pearson Plc ADR (PSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSO | TME | PSKY | ||
| Company | Pearson Plc ADR | Tencent Music Entertainment ADR | Paramount Skydance Corp Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 16.53 | 9.08 | 8.51 | ||
| High | 16.57 | 9.18 | 8.65 | ||
| Low | 16.37 | 8.90 | 8.41 | ||
| Latest | 16.46 | 8.95 | 8.55 | ||
| Change | -0.15 | -0.22 | -0.02 | ||
| % Change | -0.90% | -2.40% | -0.23% | ||
| Volume | 478,463 | 3,019,202 | 6,211,830 | ||
| 20-Day Average Volume | 808,175 | 6,048,970 | 8,549,288 | ||
| Previous Close | 16.61 | 9.17 | 8.57 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 8.70 | 9.51 | ||
| 20-Day Raw Stochastic | 56.23% | 63.50% | 6.57% | ||
| 20-Day Relative Strength | 56.48 | 50.06 | 33.87 | ||
| Weighted Alpha | +22.13 | -53.80 | -48.82 | ||
| Today's Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 07/14/26 | +2.22% since 07/14/26 | -6.36% since 07/14/26 | ||
| Low | 16.36 on 07/21/26 | 8.84 on 07/15/26 | 8.41 on 07/21/26 | ||
| High | 16.93 on 07/17/26 | 9.57 on 07/16/26 | 9.38 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +10.65% since 06/18/26 | +2.81% since 06/18/26 | -14.08% since 06/18/26 | ||
| Low | 14.91 on 06/22/26 | 7.94 on 06/26/26 | 8.41 on 07/21/26 | ||
| High | 17.66 on 07/13/26 | 9.57 on 07/16/26 | 10.39 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +12.39% since 04/21/26 | -6.70% since 04/21/26 | -26.44% since 04/21/26 | ||
| Low | 14.34 on 04/23/26 | 7.94 on 06/26/26 | 8.41 on 07/21/26 | ||
| High | 17.66 on 07/13/26 | 9.91 on 05/12/26 | 11.83 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +29.34% since 01/21/26 | -44.19% since 01/21/26 | -26.38% since 01/21/26 | ||
| Low | 12.02 on 02/04/26 | 7.94 on 06/26/26 | 8.41 on 07/21/26 | ||
| High | 17.66 on 07/13/26 | 17.77 on 01/28/26 | 14.10 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,984,952 | 14,432,709 | 9,591,312 | ||
| Shares Outstanding, K | 601,141 | 1,573,905 | 1,119,173 | ||
| Annual Sales | 4,716,990,000 | 4,576,670,000 | 28,891,000,000 | ||
| Annual Net Income | 441,760,000 | 1,537,890,000 | -621,000,000 | ||
| Last Quarter Sales | 1,407,174,610 | 1,145,000,000 | 7,347,000,000 | ||
| Last Quarter Net Income | 175,386,950 | 303,000,000 | 168,000,000 | ||
| 60-Month Beta | 0.37 | 0.82 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.21 on 05/12/26 | 0.23 on 05/04/26 | ||
| Earnings Date | 02/27/26 | 08/11/26 | 07/30/26 | ||
| Most Recent Dividend | 0.236 on 03/20/26 | 0.233 on 04/02/26 | 0.050 on 06/15/26 | ||
| Next Ex-Dividends Date | 03/20/26 | 04/02/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.86 | 0.00 | ||