Pearson Plc ADR (PSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSO | PSKY | SPHR | ||
| Company | Pearson Plc ADR | Paramount Skydance Corp Cl B | Sphere Entertainment CO | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 15.20 | 9.36 | 161.15 | ||
| High | 15.55 | 9.82 | 171.47 | ||
| Low | 15.19 | 9.35 | 160.99 | ||
| Latest | 15.54 | 9.64 | 169.85 | ||
| Change | +0.41 | +0.21 | +8.50 | ||
| % Change | +2.71% | +2.23% | +5.27% | ||
| Volume | 616,000 | 7,282,800 | 1,622,200 | ||
| 20-Day Average Volume | 822,075 | 8,737,690 | 790,900 | ||
| Previous Close | 15.13 | 9.43 | 161.35 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.22 | 10.24 | 149.63 | ||
| 20-Day Raw Stochastic | 89.47% | 15.94% | 95.94% | ||
| 20-Day Relative Strength | 60.23 | 41.31 | 70.39 | ||
| Weighted Alpha | +10.98 | -39.74 | +288.73 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.44% since 06/18/26 | -3.02% since 06/18/26 | +7.96% since 06/18/26 | ||
| Low | 14.91 on 06/22/26 | 9.35 on 06/26/26 | 152.12 on 06/23/26 | ||
| High | 15.55 on 06/26/26 | 10.10 on 06/22/26 | 171.47 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +2.24% since 05/26/26 | -7.04% since 05/26/26 | +26.62% since 05/26/26 | ||
| Low | 14.69 on 05/29/26 | 9.35 on 06/26/26 | 130.10 on 05/28/26 | ||
| High | 15.64 on 06/05/26 | 11.17 on 06/01/26 | 171.47 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +21.79% since 03/26/26 | +8.56% since 03/26/26 | +56.79% since 03/26/26 | ||
| Low | 12.58 on 03/27/26 | 8.65 on 03/27/26 | 104.45 on 03/27/26 | ||
| High | 15.64 on 06/05/26 | 11.97 on 04/17/26 | 171.47 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +9.44% since 12/26/25 | -29.07% since 12/26/25 | +81.79% since 12/26/25 | ||
| Low | 12.02 on 02/04/26 | 8.61 on 03/19/26 | 87.60 on 02/05/26 | ||
| High | 15.64 on 06/05/26 | 14.10 on 03/02/26 | 171.47 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,341,731 | 10,788,828 | 6,030,013 | ||
| Shares Outstanding, K | 601,141 | 1,119,173 | 35,502 | ||
| Annual Sales | 4,716,990,000 | 28,891,000,000 | 1,220,050,000 | ||
| Annual Net Income | 441,760,000 | -621,000,000 | 33,410,000 | ||
| Last Quarter Sales | 1,407,174,610 | 7,347,000,000 | 386,410,000 | ||
| Last Quarter Net Income | 175,386,950 | 168,000,000 | -1,590,000 | ||
| 60-Month Beta | 0.38 | 1.43 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 05/04/26 | 0.01 on 05/05/26 | ||
| Earnings Date | 02/27/26 | 07/30/26 | 05/05/26 | ||
| Most Recent Dividend | 0.236 on 03/20/26 | 0.050 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | 03/20/26 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||