Pearson Plc ADR (PSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSO | LLYVK | NXST | ||
| Company | Pearson Plc ADR | Liberty Live Holdings Inc Series C | Nexstar Media Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.57 | 94.23 | 234.04 | ||
| High | 12.69 | 96.26 | 241.53 | ||
| Low | 12.54 | 92.67 | 231.95 | ||
| Latest | 12.59 | 94.65 | 238.07 | ||
| Change | -0.03 | +0.44 | +4.67 | ||
| % Change | -0.24% | +0.47% | +2.00% | ||
| Volume | 947,200 | 403,500 | 318,700 | ||
| 20-Day Average Volume | 1,312,675 | 370,875 | 371,820 | ||
| Previous Close | 12.62 | 94.21 | 233.40 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.66 | 85.83 | 221.35 | ||
| 20-Day Raw Stochastic | 44.71% | 90.84% | 69.35% | ||
| 20-Day Relative Strength | 43.79 | 68.12 | 63.68 | ||
| Weighted Alpha | -26.23 | +25.79 | +61.80 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | Hold | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 02/10/26 | +7.41% since 02/10/26 | -3.06% since 02/10/26 | ||
| Low | 12.02 on 02/11/26 | 86.81 on 02/11/26 | 228.72 on 02/17/26 | ||
| High | 12.69 on 02/18/26 | 96.26 on 02/18/26 | 245.59 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +1.04% since 01/16/26 | +12.68% since 01/16/26 | +10.05% since 01/16/26 | ||
| Low | 12.02 on 02/04/26 | 78.68 on 02/05/26 | 201.35 on 02/03/26 | ||
| High | 13.30 on 01/28/26 | 96.26 on 02/18/26 | 254.30 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -4.48% since 11/18/25 | +19.64% since 11/18/25 | +27.56% since 11/18/25 | ||
| Low | 12.02 on 02/04/26 | 76.93 on 11/26/25 | 180.79 on 11/24/25 | ||
| High | 14.84 on 01/13/26 | 96.26 on 02/18/26 | 254.30 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -13.35% since 08/18/25 | +1.87% since 08/18/25 | +15.36% since 08/18/25 | ||
| Low | 12.02 on 02/04/26 | 76.93 on 11/26/25 | 179.82 on 11/14/25 | ||
| High | 15.26 on 10/17/25 | 102.62 on 09/12/25 | 254.30 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,004,911 | 8,698,618 | 7,219,711 | ||
| Shares Outstanding, K | 635,815 | 91,903 | 30,326 | ||
| Annual Sales | 4,539,100,000 | 0 | 5,407,000,000 | ||
| Annual Net Income | 554,610,000 | -31,000,000 | 722,000,000 | ||
| Last Quarter Sales | 1,407,174,610 | 0 | 1,198,000,000 | ||
| Last Quarter Net Income | 175,386,950 | -53,000,000 | 70,000,000 | ||
| 60-Month Beta | 0.36 | 1.40 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.58 on 11/05/25 | 2.14 on 11/06/25 | ||
| Latest Earnings Date | 02/27/26 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | 0.106 on 08/15/25 | N/A | 1.860 on 02/13/26 | ||
| Next Ex-Dividends Date | 08/15/25 | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.47 | ||