Pearson Plc ADR (PSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSO | PARAA | PARA | ||
| Company | Pearson Plc ADR | Paramount Global Cl A | Paramount Global Cl B | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.39 | 26.12 | 14.35 | ||
| High | 12.45 | 26.31 | 14.54 | ||
| Low | 12.35 | 22.34 | 12.86 | ||
| Last | 12.41 | 22.42 | 12.89 | ||
| Change | +0.14 | -3.68 | -0.97 | ||
| % Change | +1.14% | -14.10% | -7.00% | ||
| Volume | 362,300 | 221,500 | 67,049,297 | ||
| 20-Day Average Volume | 471,090 | 75,610 | 25,665,525 | ||
| Previous Close | 12.27 | 26.10 | 13.86 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.42 | 22.37 | 11.74 | ||
| 20-Day Raw Stochastic | 47.71% | 32.65% | 62.67% | ||
| 20-Day Relative Strength | 47.75% | 51.02% | 54.64% | ||
| Weighted Alpha | +19.02 | +13.38 | -25.00 | ||
| Today's Opinion | 32% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 04/26/24 | +0.22% since 04/26/24 | +8.23% since 04/26/24 | ||
| Low | 12.05 on 05/01/24 | 20.65 on 04/30/24 | 11.33 on 04/30/24 | ||
| High | 12.45 on 05/03/24 | 26.34 on 05/02/24 | 14.54 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -3.35% since 04/03/24 | +1.59% since 04/03/24 | -4.66% since 04/03/24 | ||
| Low | 12.05 on 05/01/24 | 20.52 on 04/18/24 | 10.12 on 04/10/24 | ||
| High | 12.86 on 04/04/24 | 26.34 on 05/02/24 | 14.54 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +2.39% since 02/02/24 | -2.78% since 02/02/24 | -10.67% since 02/02/24 | ||
| Low | 11.69 on 02/07/24 | 19.52 on 03/06/24 | 10.12 on 04/10/24 | ||
| High | 13.18 on 03/28/24 | 26.34 on 05/02/24 | 14.54 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +5.17% since 11/03/23 | +28.11% since 11/03/23 | -6.32% since 11/03/23 | ||
| Low | 11.64 on 12/01/23 | 15.16 on 11/08/23 | 10.12 on 04/10/24 | ||
| High | 13.18 on 03/28/24 | 26.34 on 05/02/24 | 17.50 on 12/11/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,475,831 | 14,628,714 | 8,410,532 | ||
| Shares Outstanding, K | 682,984 | 652,485 | 652,485 | ||
| Annual Sales | 4,570,090,000 | 29,652,000,000 | 29,652,000,000 | ||
| Annual Net Income | 470,190,000 | -608,000,000 | -608,000,000 | ||
| Last Quarter Sales | 1,407,174,610 | 7,638,000,000 | 7,638,000,000 | ||
| Last Quarter Net Income | 175,386,950 | 514,000,000 | 514,000,000 | ||
| 60-Month Beta | 0.44 | 1.66 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.62 on 04/29/24 | 0.62 on 04/29/24 | ||
| Latest Earnings Date | 03/01/24 | 04/29/24 | 04/29/24 | ||
| Most Recent Dividend | 0.199 on 03/21/24 | 0.050 on 03/14/24 | 0.050 on 03/14/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 06/17/24 | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.62 | 13.08 | ||