Pearson Plc ADR (PSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSO | PSKY | NXST | ||
| Company | Pearson Plc ADR | Paramount Skydance Corporation Cl B | Nexstar Media Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.17 | 9.02 | 175.55 | ||
| High | 13.37 | 9.70 | 181.50 | ||
| Low | 13.12 | 9.02 | 173.01 | ||
| Latest | 13.31 | 9.52 | 180.38 | ||
| Change | +0.17 | +0.27 | +1.08 | ||
| % Change | +1.29% | +2.92% | +0.60% | ||
| Volume | 1,000,000 | 12,892,300 | 424,900 | ||
| 20-Day Average Volume | 1,225,005 | 13,068,620 | 481,200 | ||
| Previous Close | 13.14 | 9.25 | 179.30 | ||
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.02 | 9.54 | 221.95 | ||
| 20-Day Raw Stochastic | 80.22% | 25.71% | 9.12% | ||
| 20-Day Relative Strength | 56.59 | 43.00 | 29.13 | ||
| Weighted Alpha | -12.66 | -40.45 | +3.82 | ||
| Today's Opinion | 24% Sell | 100% Sell | 8% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 8% Sell | ||
| Last Month's Opinion | 80% Sell | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.31% since 03/26/26 | +7.21% since 03/26/26 | -17.87% since 03/26/26 | ||
| Low | 12.58 on 03/27/26 | 8.65 on 03/27/26 | 173.01 on 04/02/26 | ||
| High | 13.37 on 04/02/26 | 9.70 on 04/02/26 | 222.68 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +3.82% since 03/02/26 | -28.64% since 03/02/26 | -27.04% since 03/02/26 | ||
| Low | 12.55 on 03/03/26 | 8.61 on 03/19/26 | 173.01 on 04/02/26 | ||
| High | 13.49 on 03/18/26 | 13.11 on 03/03/26 | 253.96 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -2.85% since 01/02/26 | -27.77% since 01/02/26 | -13.63% since 01/02/26 | ||
| Low | 12.02 on 02/04/26 | 8.61 on 03/19/26 | 173.01 on 04/02/26 | ||
| High | 14.84 on 01/13/26 | 14.10 on 03/02/26 | 254.30 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -6.40% since 10/02/25 | -48.87% since 10/02/25 | -9.19% since 10/02/25 | ||
| Low | 12.02 on 02/04/26 | 8.61 on 03/19/26 | 173.01 on 04/02/26 | ||
| High | 15.26 on 10/17/25 | 19.45 on 10/03/25 | 254.30 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,281,590 | 10,283,604 | 5,437,452 | ||
| Shares Outstanding, K | 630,258 | 1,111,741 | 30,326 | ||
| Annual Sales | 4,716,990,000 | 28,891,000,000 | 4,949,000,000 | ||
| Annual Net Income | 441,760,000 | -621,000,000 | 109,000,000 | ||
| Last Quarter Sales | 1,407,174,610 | 8,148,000,000 | 1,288,000,000 | ||
| Last Quarter Net Income | 175,386,950 | -573,000,000 | -166,000,000 | ||
| 60-Month Beta | 0.34 | 1.37 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.12 on 02/25/26 | 4.30 on 02/26/26 | ||
| Latest Earnings Date | 02/27/26 | 05/14/26 | 05/14/26 | ||
| Most Recent Dividend | 0.235 on 03/20/26 | 0.050 on 03/16/26 | 1.860 on 02/13/26 | ||
| Next Ex-Dividends Date | 03/20/26 | 03/16/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.05 | ||