Gores Guggenheim Inc Unit Cl A (PSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSNY | XPEV | CZOO | ||
| Company | Gores Guggenheim Inc Unit Cl A | Xpeng Inc ADR | Cazoo Group Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.4000 | 9.12 | 10.70 | ||
| High | 1.4400 | 9.30 | 10.73 | ||
| Low | 1.3200 | 8.93 | 9.86 | ||
| Last | 1.3400 | 9.03 | 9.93 | ||
| Change | -0.0300 | -0.37 | -0.62 | ||
| % Change | -2.19% | -3.94% | -5.88% | ||
| Volume | 1,196,470 | 12,851,215 | 301,396 | ||
| 20-Day Average Volume | 3,829,240 | 14,080,144 | 2,410,279 | ||
| Previous Close | 1.3700 | 9.40 | 10.55 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3680 | 7.70 | 9.08 | ||
| 20-Day Raw Stochastic | 26.02% | 80.87% | 61.94% | ||
| 20-Day Relative Strength | 43.04% | 56.26% | 53.32% | ||
| Weighted Alpha | -74.41 | -48.46 | -93.98 | ||
| Today's Opinion | 100% Sell | 56% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.86% since 04/26/24 | +14.29% since 04/26/24 | -15.90% since 04/26/24 | ||
| Low | 1.2000 on 04/29/24 | 7.84 on 04/29/24 | 8.11 on 05/01/24 | ||
| High | 1.4700 on 05/02/24 | 9.53 on 05/02/24 | 12.89 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -15.92% since 04/03/24 | +20.59% since 04/03/24 | -14.46% since 04/03/24 | ||
| Low | 1.1600 on 04/25/24 | 6.55 on 04/22/24 | 4.76 on 04/19/24 | ||
| High | 1.7750 on 04/09/24 | 9.53 on 05/02/24 | 18.01 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -26.26% since 02/02/24 | +9.40% since 02/02/24 | +136.40% since 02/02/24 | ||
| Low | 1.1600 on 04/25/24 | 6.55 on 04/22/24 | 2.11 on 03/19/24 | ||
| High | 2.1700 on 02/29/24 | 10.64 on 03/12/24 | 20.00 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -42.36% since 11/03/23 | -47.72% since 11/03/23 | -75.19% since 11/03/23 | ||
| Low | 1.1600 on 04/25/24 | 6.55 on 04/22/24 | 2.11 on 03/19/24 | ||
| High | 2.6500 on 12/15/23 | 18.74 on 11/24/23 | 48.80 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,924,828 | 8,854,828 | 51,600 | ||
| Shares Outstanding, K | 2,134,911 | 942,003 | 4,891 | ||
| Annual Sales | 2,461,900,000 | 4,334,530,000 | 1,544,380,000 | ||
| Annual Net Income | -465,790,000 | -1,466,100,000 | -870,630,000 | ||
| Last Quarter Sales | 613,180,000 | 1,879,970,000 | N/A | ||
| Last Quarter Net Income | -155,370,000 | -206,330,000 | N/A | ||
| 60-Month Beta | 1.52 | 2.84 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 11/16/23 | -0.21 on 03/19/24 | N/A | ||
| Latest Earnings Date | 05/09/24 | 05/22/24 | 04/04/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||