Polestar Automotive Holding UK Cl A
(PSNY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSNY | NIO | SSM | ||
| Company | Polestar Automotive Holding UK Cl A | Nio Inc ADR | Sono Group N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.70 | 5.04 | 7.25 | ||
| High | 19.33 | 5.08 | 7.25 | ||
| Low | 18.70 | 4.98 | 7.13 | ||
| Latest | 19.01 | 4.97 | 6.90 | ||
| Change | +0.35 | +0.01 | -0.23 | ||
| % Change | +1.88% | +0.20% | -3.23% | ||
| Volume | 10,991 | 4,181,500 | 1,700 | ||
| 20-Day Average Volume | 281,941 | 46,982,180 | 2,520 | ||
| Previous Close | 18.66 | 4.96 | 7.00 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.67 | 4.70 | 7.07 | ||
| 20-Day Raw Stochastic | 63.01% | 74.20% | 39.23% | ||
| 20-Day Relative Strength | 52.96 | 51.83 | 51.19 | ||
| Weighted Alpha | -45.36 | -0.30 | -38.92 | ||
| Today's Opinion | 48% Sell | 48% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 48% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +50.47% since 02/04/26 | +12.69% since 02/04/26 | +0.07% since 02/03/26 | ||
| Low | 12.61 on 02/05/26 | 4.59 on 02/05/26 | 6.76 on 02/09/26 | ||
| High | 20.72 on 02/09/26 | 5.22 on 02/06/26 | 7.29 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -8.67% since 01/09/26 | +7.83% since 01/09/26 | +0.64% since 01/09/26 | ||
| Low | 12.34 on 02/04/26 | 4.38 on 02/04/26 | 6.69 on 01/14/26 | ||
| High | 23.18 on 01/15/26 | 5.22 on 02/06/26 | 7.81 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -19.74% since 11/11/25 | -24.54% since 11/11/25 | +25.53% since 11/10/25 | ||
| Low | 11.75 on 12/11/25 | 4.38 on 02/04/26 | 5.49 on 11/11/25 | ||
| High | 23.28 on 01/02/26 | 6.53 on 11/12/25 | 8.31 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -39.14% since 08/11/25 | +1.90% since 08/11/25 | +9.69% since 08/08/25 | ||
| Low | 11.75 on 12/11/25 | 4.37 on 08/14/25 | 5.23 on 08/26/25 | ||
| High | 42.60 on 08/27/25 | 8.02 on 10/02/25 | 27.73 on 09/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,332,454 | 10,352,358 | 10,156 | ||
| Shares Outstanding, K | 71,407 | 2,087,169 | 1,424 | ||
| Annual Sales | 2,034,260,000 | 9,005,190,000 | 0 | ||
| Annual Net Income | -2,049,900,000 | -3,056,480,000 | 70,360,000 | ||
| Last Quarter Sales | 534,120,000 | 3,061,370,000 | 60,000 | ||
| Last Quarter Net Income | -726,430,000 | -492,400,000 | -1,630,000 | ||
| 60-Month Beta | 1.33 | 1.10 | 11.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/29/24 | -0.21 on 11/25/25 | -1.11 on 11/19/25 | ||
| Latest Earnings Date | 05/08/26 | 03/20/26 | 04/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||