Polestar Automotive Holding UK Cl A (PSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSNY | NIO | SSM | ||
| Company | Polestar Automotive Holding UK Cl A | Nio Inc ADR | Sono Group N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.07 | 5.59 | 6.30 | ||
| High | 17.60 | 5.97 | 6.31 | ||
| Low | 17.02 | 5.53 | 6.26 | ||
| Latest | 17.28 | 5.95 | 6.31 | ||
| Change | +0.21 | +0.44 | +0.34 | ||
| % Change | +1.20% | +7.99% | +5.70% | ||
| Volume | 67,849 | 21,607,243 | 2,293 | ||
| 20-Day Average Volume | 186,302 | 47,480,941 | 3,325 | ||
| Previous Close | 17.07 | 5.51 | 5.97 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.97 | 5.53 | 6.75 | ||
| 20-Day Raw Stochastic | 63.01% | 80.82% | 31.87% | ||
| 20-Day Relative Strength | 49.31 | 57.71 | 43.28 | ||
| Weighted Alpha | -42.19 | +42.96 | -31.61 | ||
| Today's Opinion | 80% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 80% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.98% since 03/24/26 | +3.05% since 03/24/26 | -0.94% since 03/24/26 | ||
| Low | 16.59 on 03/27/26 | 5.29 on 03/27/26 | 5.97 on 03/30/26 | ||
| High | 18.14 on 03/25/26 | 5.94 on 03/25/26 | 6.50 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -25.47% since 02/27/26 | +21.25% since 02/27/26 | -12.85% since 02/26/26 | ||
| Low | 14.79 on 03/09/26 | 4.41 on 03/03/26 | 5.80 on 03/20/26 | ||
| High | 22.59 on 03/02/26 | 6.21 on 03/16/26 | 7.40 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -1.08% since 12/26/25 | +15.78% since 12/26/25 | -6.93% since 12/26/25 | ||
| Low | 12.34 on 02/04/26 | 4.38 on 02/04/26 | 5.80 on 03/20/26 | ||
| High | 23.49 on 02/27/26 | 6.21 on 03/16/26 | 8.31 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -39.52% since 09/26/25 | -16.12% since 09/26/25 | -24.43% since 09/26/25 | ||
| Low | 11.75 on 12/11/25 | 4.38 on 02/04/26 | 5.34 on 11/07/25 | ||
| High | 29.47 on 10/06/25 | 8.02 on 10/02/25 | 9.50 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,218,917 | 12,660,218 | 8,504 | ||
| Shares Outstanding, K | 71,407 | 2,297,680 | 1,424 | ||
| Annual Sales | 2,034,260,000 | 12,510,550,000 | 0 | ||
| Annual Net Income | -2,049,900,000 | -2,139,370,000 | 70,360,000 | ||
| Last Quarter Sales | 534,120,000 | 4,954,920,000 | 60,000 | ||
| Last Quarter Net Income | -726,430,000 | 40,430,000 | -1,630,000 | ||
| 60-Month Beta | 1.23 | 1.11 | 11.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/29/24 | 0.01 on 03/10/26 | -1.11 on 11/19/25 | ||
| Latest Earnings Date | 05/08/26 | 06/02/26 | 04/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||