Polestar Automotive Holding UK Cl A (PSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSNY | NIO | GP | ||
| Company | Polestar Automotive Holding UK Cl A | Nio Inc ADR | Greenpower Motor Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 20.50 | 5.17 | 1.3400 | ||
| High | 20.50 | 5.23 | 1.4000 | ||
| Low | 18.92 | 5.00 | 1.3200 | ||
| Latest | 20.07 | 5.02 | 1.3300 | ||
| Change | -0.43 | -0.03 | +0.0100 | ||
| % Change | -2.10% | -0.59% | +0.76% | ||
| Volume | 398,900 | 33,400,000 | 306,000 | ||
| 20-Day Average Volume | 173,155 | 42,958,484 | 191,260 | ||
| Previous Close | 20.50 | 5.05 | 1.3200 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.55 | 5.42 | 1.1475 | ||
| 20-Day Raw Stochastic | 32.60% | 5.30% | 81.58% | ||
| 20-Day Relative Strength | 49.66 | 39.46 | 70.18 | ||
| Weighted Alpha | -30.26 | +10.72 | -66.33 | ||
| Today's Opinion | 8% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 32% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 06/11/26 | -4.02% since 06/11/26 | +9.02% since 06/11/26 | ||
| Low | 18.92 on 06/18/26 | 4.95 on 06/16/26 | 1.1800 on 06/12/26 | ||
| High | 21.22 on 06/17/26 | 5.32 on 06/12/26 | 1.4000 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -8.36% since 05/18/26 | -14.63% since 05/18/26 | +22.02% since 05/18/26 | ||
| Low | 18.29 on 06/03/26 | 4.95 on 06/16/26 | 1.0200 on 06/09/26 | ||
| High | 23.75 on 05/29/26 | 6.27 on 06/02/26 | 1.4000 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +17.16% since 03/18/26 | -13.75% since 03/18/26 | +25.47% since 03/18/26 | ||
| Low | 16.36 on 03/19/26 | 4.95 on 06/16/26 | 0.8700 on 04/07/26 | ||
| High | 23.75 on 05/29/26 | 7.00 on 04/17/26 | 1.5100 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +66.83% since 12/18/25 | +1.83% since 12/18/25 | +60.24% since 12/18/25 | ||
| Low | 11.87 on 12/19/25 | 4.38 on 02/04/26 | 0.7402 on 12/31/25 | ||
| High | 23.75 on 05/29/26 | 7.00 on 04/17/26 | 1.5500 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,873,274 | 12,465,512 | 6,689 | ||
| Shares Outstanding, K | 93,337 | 2,483,170 | 5,029 | ||
| Annual Sales | 3,058,110,000 | 12,510,550,000 | 19,850,000 | ||
| Annual Net Income | -2,357,230,000 | -2,139,370,000 | -18,660,000 | ||
| Last Quarter Sales | 534,120,000 | 3,701,460,000 | 8,500,000 | ||
| Last Quarter Net Income | -726,430,000 | -47,990,000 | 4,210,000 | ||
| 60-Month Beta | 1.29 | 0.92 | 1.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/07/26 | -0.03 on 05/21/26 | 1.32 on 02/12/26 | ||
| Earnings Date | 07/17/26 | 09/01/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||