Polestar Automotive Holding UK Cl A (PSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSNY | NIO | GP | ||
| Company | Polestar Automotive Holding UK Cl A | Nio Inc ADR | Greenpower Motor Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 23.28 | 5.40 | 1.0500 | ||
| High | 23.75 | 5.66 | 1.1200 | ||
| Low | 22.48 | 5.36 | 1.0200 | ||
| Latest | 23.08 | 5.60 | 1.1100 | ||
| Change | -0.09 | +0.05 | +0.0600 | ||
| % Change | -0.39% | +0.90% | +5.71% | ||
| Volume | 1,020,400 | 43,584,800 | 270,000 | ||
| 20-Day Average Volume | 156,130 | 43,299,137 | 188,080 | ||
| Previous Close | 23.17 | 5.55 | 1.0500 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.26 | 5.84 | 1.0672 | ||
| 20-Day Raw Stochastic | 90.29% | 32.88% | 69.20% | ||
| 20-Day Relative Strength | 62.81 | 45.85 | 57.24 | ||
| Weighted Alpha | -19.23 | +25.79 | -76.42 | ||
| Today's Opinion | 56% Buy | 8% Sell | 8% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.35% since 05/21/26 | unch since 05/21/26 | +2.78% since 05/21/26 | ||
| Low | 21.11 on 05/28/26 | 5.12 on 05/22/26 | 1.0200 on 05/29/26 | ||
| High | 23.75 on 05/29/26 | 5.82 on 05/27/26 | 1.1200 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +28.94% since 04/29/26 | -12.36% since 04/29/26 | +9.90% since 04/29/26 | ||
| Low | 16.85 on 05/07/26 | 5.12 on 05/22/26 | 0.9527 on 05/04/26 | ||
| High | 23.75 on 05/29/26 | 6.58 on 05/13/26 | 1.1800 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -0.86% since 02/27/26 | +14.99% since 02/27/26 | -6.72% since 02/27/26 | ||
| Low | 14.79 on 03/09/26 | 4.41 on 03/03/26 | 0.8700 on 04/07/26 | ||
| High | 23.75 on 05/29/26 | 7.00 on 04/17/26 | 1.5100 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +38.27% since 11/28/25 | +1.82% since 11/28/25 | +8.82% since 11/28/25 | ||
| Low | 11.75 on 12/11/25 | 4.38 on 02/04/26 | 0.7402 on 12/31/25 | ||
| High | 23.75 on 05/29/26 | 7.00 on 04/17/26 | 1.5500 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,154,218 | 12,867,008 | 5,583 | ||
| Shares Outstanding, K | 93,337 | 2,297,680 | 5,029 | ||
| Annual Sales | 3,058,110,000 | 12,510,550,000 | 19,850,000 | ||
| Annual Net Income | -2,357,230,000 | -2,139,370,000 | -18,660,000 | ||
| Last Quarter Sales | 534,120,000 | 3,701,460,000 | 8,500,000 | ||
| Last Quarter Net Income | -726,430,000 | -47,990,000 | 4,210,000 | ||
| 60-Month Beta | 1.22 | 0.97 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/07/26 | -0.03 on 05/21/26 | 1.32 on 02/12/26 | ||
| Earnings Date | 07/17/26 | 09/01/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||