Polestar Automotive Holding UK Cl A (PSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSNY | NIO | KXIN | ||
| Company | Polestar Automotive Holding UK Cl A | Nio Inc ADR | Kaixin Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 14.28 | 4.90 | 5.43 | ||
| High | 14.88 | 4.92 | 5.43 | ||
| Low | 13.62 | 4.80 | 5.30 | ||
| Last | 14.40 | 4.88 | 5.30 | ||
| Change | +0.22 | +0.04 | -0.10 | ||
| Percent Change | +1.55% | +0.83% | -1.85% | ||
| Volume | 114,700 | 18,175,400 | 4,100 | ||
| 20-Day Average Volume | 158,985 | 22,673,420 | 53,725 | ||
| Previous | 14.18 | 4.84 | 5.40 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.86 | 4.82 | 5.19 | ||
| 20-Day Raw Stochastic | 19.93% | 55.41% | 59.44% | ||
| 20-Day Relative Strength | 39.17 | 46.97 | 48.51 | ||
| Weighted Alpha | -53.47 | -17.53 | -55.09 | ||
| Today's Opinion | 100% Sell | 72% Sell | 48% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 07/24/26 | +8.69% since 07/24/26 | -2.03% since 07/24/26 | ||
| Low | 12.87 on 07/29/26 | 4.55 on 07/27/26 | 5.30 on 07/31/26 | ||
| High | 14.88 on 07/31/26 | 4.94 on 07/29/26 | 5.50 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | -23.32% since 06/30/26 | -3.56% since 06/30/26 | +32.17% since 06/30/26 | ||
| Low | 12.87 on 07/29/26 | 4.47 on 07/24/26 | 3.92 on 07/02/26 | ||
| High | 20.96 on 07/02/26 | 5.21 on 07/15/26 | 6.24 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -22.12% since 04/30/26 | -23.63% since 04/30/26 | -5.02% since 04/30/26 | ||
| Low | 12.87 on 07/29/26 | 4.47 on 07/24/26 | 3.90 on 06/30/26 | ||
| High | 23.75 on 05/29/26 | 6.58 on 05/13/26 | 6.45 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -4.82% since 01/30/26 | +3.83% since 01/30/26 | -70.56% since 01/30/26 | ||
| Low | 12.34 on 02/04/26 | 4.38 on 02/04/26 | 3.90 on 06/30/26 | ||
| High | 23.75 on 05/29/26 | 7.00 on 04/17/26 | 21.30 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,344,053 | 12,117,870 | 8,327 | ||
| Shares Outstanding, K | 93,337 | 2,483,170 | 1,571 | ||
| Annual Sales, $M | 3,058,110,000 | 12,510,550,000 | 130,000 | ||
| Annual Net Income, $M | -2,357,230,000 | -2,139,370,000 | -53,910,000 | ||
| Last Qtr Sales, $M | 534,120,000 | 3,701,460,000 | 99,953,000 | ||
| Last Qtr Income, $M | -726,430,000 | -47,990,000 | 76,817,000 | ||
| 60-Month Beta | 1.32 | 0.90 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/07/26 | -0.03 on 05/21/26 | N/A on 11/29/19 | ||
| Latest Earnings Date | 07/17/26 | 09/01/26 | 07/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||