Polestar Automotive Holding UK Cl A (PSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSNY | NIO | SSM | ||
| Company | Polestar Automotive Holding UK Cl A | Nio Inc ADR | Sono Group N.V. | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 19.88 | 5.94 | 5.16 | ||
| High | 21.52 | 6.02 | 5.16 | ||
| Low | 19.82 | 5.83 | 4.42 | ||
| Latest | 21.48 | 5.85 | 4.42 | ||
| Change | +1.58 | -0.02 | -0.43 | ||
| % Change | +7.94% | -0.34% | -8.87% | ||
| Volume | 174,400 | 18,960,200 | 21,800 | ||
| 20-Day Average Volume | 88,720 | 30,281,189 | 122,090 | ||
| Previous Close | 19.90 | 5.87 | 4.85 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.06 | 6.31 | 6.13 | ||
| 20-Day Raw Stochastic | 90.61% | 12.88% | 0.00% | ||
| 20-Day Relative Strength | 62.27 | 47.06 | 30.10 | ||
| Weighted Alpha | -28.27 | +25.06 | -67.71 | ||
| Today's Opinion | 24% Buy | 48% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.36% since 05/01/26 | -1.02% since 05/01/26 | -26.33% since 05/01/26 | ||
| Low | 16.85 on 05/07/26 | 5.68 on 05/06/26 | 4.42 on 05/08/26 | ||
| High | 21.52 on 05/08/26 | 6.19 on 05/05/26 | 10.54 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +4.17% since 04/08/26 | -8.31% since 04/08/26 | -33.13% since 04/08/26 | ||
| Low | 16.85 on 05/07/26 | 5.68 on 05/06/26 | 4.42 on 05/08/26 | ||
| High | 21.96 on 04/15/26 | 7.00 on 04/17/26 | 10.54 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +10.61% since 02/06/26 | +16.07% since 02/06/26 | -34.71% since 02/06/26 | ||
| Low | 14.79 on 03/09/26 | 4.41 on 03/03/26 | 4.42 on 05/08/26 | ||
| High | 23.49 on 02/27/26 | 7.00 on 04/17/26 | 10.54 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -5.06% since 11/07/25 | -14.72% since 11/07/25 | -21.07% since 11/07/25 | ||
| Low | 11.75 on 12/11/25 | 4.38 on 02/04/26 | 4.42 on 05/08/26 | ||
| High | 24.40 on 11/10/25 | 7.06 on 11/10/25 | 10.54 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,004,879 | 13,441,428 | 6,298 | ||
| Shares Outstanding, K | 93,337 | 2,297,680 | 1,425 | ||
| Annual Sales | 3,058,110,000 | 12,510,550,000 | 170,000 | ||
| Annual Net Income | -2,357,230,000 | -2,139,370,000 | 4,540,000 | ||
| Last Quarter Sales | 534,120,000 | 5,137,240,000 | 60,000 | ||
| Last Quarter Net Income | -726,430,000 | -20,280,000 | -2,220,000 | ||
| 60-Month Beta | 1.22 | 0.97 | 10.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/07/26 | 0.01 on 03/10/26 | -0.26 on 04/01/26 | ||
| Earnings Date | 07/17/26 | 06/02/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||