Polestar Automotive Holding UK Cl A (PSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSNY | NIO | MSGY | ||
| Company | Polestar Automotive Holding UK Cl A | Nio Inc ADR | Masonglory Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 16.51 | 4.90 | 2.68 | ||
| High | 18.20 | 5.15 | 2.70 | ||
| Low | 16.41 | 4.90 | 2.67 | ||
| Latest | 17.54 | 5.10 | 2.68 | ||
| Change | +0.36 | +0.19 | unch | ||
| % Change | +2.10% | +3.87% | unch | ||
| Volume | 262,600 | 49,094,700 | 7,200 | ||
| 20-Day Average Volume | 356,992 | 36,578,625 | 651,295 | ||
| Previous Close | 17.18 | 4.91 | 2.68 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.50 | 5.03 | 2.75 | ||
| 20-Day Raw Stochastic | 74.71% | 41.34% | 13.33% | ||
| 20-Day Relative Strength | 49.34 | 41.31 | 44.46 | ||
| Weighted Alpha | -53.62 | +0.64 | N/A | ||
| Today's Opinion | 88% Sell | 24% Sell | N/A | ||
| Previous Opinion | 88% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +45.80% since 12/18/25 | +3.45% since 12/18/25 | -4.63% since 12/18/25 | ||
| Low | 11.87 on 12/19/25 | 4.86 on 12/23/25 | 2.65 on 12/23/25 | ||
| High | 18.20 on 12/26/25 | 5.15 on 12/26/25 | 2.86 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +2.57% since 11/26/25 | -6.59% since 11/26/25 | -2.37% since 11/26/25 | ||
| Low | 11.75 on 12/11/25 | 4.73 on 12/03/25 | 2.55 on 12/12/25 | ||
| High | 19.50 on 12/04/25 | 5.63 on 11/28/25 | 3.53 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -38.86% since 09/26/25 | -27.56% since 09/26/25 | -86.40% since 09/26/25 | ||
| Low | 11.75 on 12/11/25 | 4.73 on 12/03/25 | 0.83 on 11/07/25 | ||
| High | 29.47 on 10/06/25 | 8.02 on 10/02/25 | 21.34 on 10/02/25 | ||
| 6-Month | |||||
| %Chg | -46.85% since 06/26/25 | +49.12% since 06/26/25 | N/A since 07/08/25 | ||
| Low | 11.75 on 12/11/25 | 3.38 on 07/08/25 | 0.83 on 11/07/25 | ||
| High | 42.60 on 08/27/25 | 8.02 on 10/02/25 | 22.20 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,226,772 | 10,247,999 | 38,123 | ||
| Shares Outstanding, K | 71,407 | 2,087,169 | 14,225 | ||
| Annual Sales | 2,034,260,000 | 9,005,190,000 | 23,318,482 | ||
| Annual Net Income | -2,049,900,000 | -3,056,480,000 | 1,275,882 | ||
| Last Quarter Sales | 534,120,000 | 3,061,370,000 | N/A | ||
| Last Quarter Net Income | -726,430,000 | -492,400,000 | N/A | ||
| 60-Month Beta | 1.37 | 1.04 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/29/24 | -0.21 on 11/25/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 03/20/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||