Polestar Automotive Holding UK Cl A (PSNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSNY | NIO | KXIN | ||
| Company | Polestar Automotive Holding UK Cl A | Nio Inc ADR | Kaixin Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 18.00 | 4.92 | 4.11 | ||
| High | 18.91 | 4.92 | 5.20 | ||
| Low | 17.86 | 4.77 | 4.11 | ||
| Latest | 18.70 | 4.78 | 5.20 | ||
| Change | +0.74 | unch | +0.90 | ||
| % Change | +4.12% | unch | +20.89% | ||
| Volume | 84,500 | 16,567,700 | 37,700 | ||
| 20-Day Average Volume | 133,555 | 27,346,650 | 157,045 | ||
| Previous Close | 17.96 | 4.78 | 4.30 | ||
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.50 | 4.97 | 4.48 | ||
| 20-Day Raw Stochastic | 46.55% | 18.05% | 72.12% | ||
| 20-Day Relative Strength | 46.17 | 40.37 | 48.13 | ||
| Weighted Alpha | -36.90 | -5.39 | -61.76 | ||
| Today's Opinion | 24% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.51% since 07/02/26 | -0.21% since 07/02/26 | +28.99% since 07/02/26 | ||
| Low | 17.66 on 07/09/26 | 4.72 on 07/09/26 | 3.93 on 07/07/26 | ||
| High | 20.55 on 07/06/26 | 5.12 on 07/07/26 | 5.20 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -7.61% since 06/10/26 | -7.72% since 06/10/26 | +6.08% since 06/10/26 | ||
| Low | 16.51 on 06/29/26 | 4.66 on 06/26/26 | 3.90 on 06/30/26 | ||
| High | 21.22 on 06/17/26 | 5.32 on 06/12/26 | 5.70 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -8.02% since 04/10/26 | -26.46% since 04/10/26 | -17.23% since 04/10/26 | ||
| Low | 16.51 on 06/29/26 | 4.66 on 06/26/26 | 3.90 on 06/30/26 | ||
| High | 23.75 on 05/29/26 | 7.00 on 04/17/26 | 6.68 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -10.91% since 01/09/26 | +3.02% since 01/09/26 | -95.32% since 01/09/26 | ||
| Low | 12.34 on 02/04/26 | 4.38 on 02/04/26 | 3.90 on 06/30/26 | ||
| High | 23.75 on 05/29/26 | 7.00 on 04/17/26 | 330.00 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,745,402 | 11,869,552 | 8,167 | ||
| Shares Outstanding, K | 93,337 | 2,483,170 | 1,571 | ||
| Annual Sales | 3,058,110,000 | 12,510,550,000 | 130,000 | ||
| Annual Net Income | -2,357,230,000 | -2,139,370,000 | -53,910,000 | ||
| Last Quarter Sales | 534,120,000 | 3,701,460,000 | 99,953,000 | ||
| Last Quarter Net Income | -726,430,000 | -47,990,000 | 76,817,000 | ||
| 60-Month Beta | 1.32 | 0.90 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/07/26 | -0.03 on 05/21/26 | N/A on 11/29/19 | ||
| Earnings Date | 07/17/26 | 09/01/26 | 07/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||