Personalis Inc
(PSNL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSNL | TSHA | ASMB | ||
| Company | Personalis Inc | Taysha Gene Therapies Inc | Assembly Biosciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.85 | 4.60 | 25.62 | ||
| High | 8.25 | 4.70 | 26.80 | ||
| Low | 7.58 | 4.44 | 25.58 | ||
| Latest | 8.06 | 4.61 | 26.22 | ||
| Change | +0.64 | +0.20 | +0.83 | ||
| % Change | +8.63% | +4.54% | +3.27% | ||
| Volume | 1,409,700 | 2,637,300 | 56,000 | ||
| 20-Day Average Volume | 1,360,040 | 2,648,560 | 100,840 | ||
| Previous Close | 7.41 | 4.41 | 25.39 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.35 | 4.72 | 28.02 | ||
| 20-Day Raw Stochastic | 18.56% | 26.58% | 17.10% | ||
| 20-Day Relative Strength | 44.16 | 46.35 | 40.74 | ||
| Weighted Alpha | +61.46 | +80.50 | +56.22 | ||
| Today's Opinion | 40% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.03% since 01/30/26 | +2.22% since 01/30/26 | +1.73% since 01/30/26 | ||
| Low | 7.27 on 02/05/26 | 4.40 on 02/05/26 | 25.14 on 02/05/26 | ||
| High | 9.79 on 02/03/26 | 4.86 on 02/03/26 | 30.34 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -11.97% since 01/06/26 | -12.36% since 01/06/26 | -14.26% since 01/06/26 | ||
| Low | 7.27 on 02/05/26 | 4.40 on 02/05/26 | 24.67 on 01/30/26 | ||
| High | 11.50 on 01/22/26 | 5.69 on 01/07/26 | 33.71 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +12.11% since 11/06/25 | +17.60% since 11/06/25 | -15.99% since 11/06/25 | ||
| Low | 6.63 on 11/07/25 | 3.69 on 11/07/25 | 24.67 on 01/30/26 | ||
| High | 11.50 on 01/22/26 | 6.02 on 12/24/25 | 39.71 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +82.86% since 08/06/25 | +65.23% since 08/06/25 | +34.95% since 08/06/25 | ||
| Low | 4.28 on 08/07/25 | 2.68 on 08/11/25 | 19.13 on 08/07/25 | ||
| High | 11.50 on 01/22/26 | 6.02 on 12/24/25 | 39.71 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 715,316 | 1,262,767 | 414,722 | ||
| Shares Outstanding, K | 88,804 | 273,919 | 15,817 | ||
| Annual Sales | 84,610,000 | 8,330,000 | 28,520,000 | ||
| Annual Net Income | -81,280,000 | -89,300,000 | -40,180,000 | ||
| Last Quarter Sales | 14,500,000 | 1,990,000 | 10,790,000 | ||
| Last Quarter Net Income | -21,650,000 | -26,880,000 | -9,200,000 | ||
| 60-Month Beta | 1.98 | 1.01 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/04/25 | -0.09 on 11/04/25 | -0.72 on 11/10/25 | ||
| Latest Earnings Date | 02/26/26 | 02/25/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||