Personalis Inc (PSNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSNL | AMPH | ASMB | ||
| Company | Personalis Inc | Amphastar Pharma | Assembly Biosciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.49 | 19.10 | 28.10 | ||
| High | 7.91 | 19.57 | 28.45 | ||
| Low | 7.40 | 18.98 | 27.50 | ||
| Latest | 7.77 | 19.24 | 28.11 | ||
| Change | +0.16 | +0.01 | -0.47 | ||
| % Change | +2.10% | +0.05% | -1.64% | ||
| Volume | 942,796 | 274,021 | 60,256 | ||
| 20-Day Average Volume | 1,641,948 | 747,469 | 79,032 | ||
| Previous Close | 7.61 | 19.23 | 28.58 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.89 | 20.20 | 28.75 | ||
| 20-Day Raw Stochastic | 40.48% | 20.46% | 37.85% | ||
| 20-Day Relative Strength | 47.15 | 34.50 | 48.79 | ||
| Weighted Alpha | +80.12 | -28.85 | +93.59 | ||
| Today's Opinion | 24% Sell | 96% Sell | Hold | ||
| Previous Opinion | 24% Sell | 88% Sell | Hold | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.85% since 03/17/26 | -1.03% since 03/17/26 | -0.56% since 03/17/26 | ||
| Low | 6.65 on 03/19/26 | 18.97 on 03/18/26 | 27.12 on 03/19/26 | ||
| High | 7.90 on 03/24/26 | 20.08 on 03/23/26 | 30.18 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -6.51% since 02/24/26 | -30.21% since 02/24/26 | -4.28% since 02/24/26 | ||
| Low | 6.56 on 03/12/26 | 17.03 on 03/12/26 | 27.00 on 03/06/26 | ||
| High | 9.50 on 02/27/26 | 28.17 on 02/26/26 | 30.62 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -7.85% since 12/24/25 | -27.97% since 12/24/25 | -16.56% since 12/24/25 | ||
| Low | 6.56 on 03/12/26 | 17.03 on 03/12/26 | 24.67 on 01/30/26 | ||
| High | 11.50 on 01/22/26 | 29.52 on 01/12/26 | 34.69 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | +27.89% since 09/24/25 | -28.14% since 09/24/25 | +10.56% since 09/24/25 | ||
| Low | 5.86 on 09/25/25 | 17.03 on 03/12/26 | 23.19 on 10/03/25 | ||
| High | 11.50 on 01/22/26 | 29.52 on 01/12/26 | 39.71 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 796,250 | 872,465 | 453,364 | ||
| Shares Outstanding, K | 104,632 | 45,370 | 15,863 | ||
| Annual Sales | 69,650,000 | 719,890,000 | 72,300,000 | ||
| Annual Net Income | -81,270,000 | 98,090,000 | -6,120,000 | ||
| Last Quarter Sales | 17,350,000 | 183,110,000 | 42,470,000 | ||
| Last Quarter Net Income | -23,810,000 | 24,430,000 | 22,090,000 | ||
| 60-Month Beta | 2.02 | 0.93 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/26/26 | 0.73 on 02/26/26 | 2.48 on 03/19/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.96 | 0.00 | ||