Personalis Inc (PSNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSNL | AMPH | ASMB | ||
| Company | Personalis Inc | Amphastar Pharma | Assembly Biosciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.75 | 28.80 | 31.29 | ||
| High | 9.33 | 29.19 | 32.05 | ||
| Low | 8.51 | 27.61 | 31.10 | ||
| Latest | 9.30 | 27.76 | 32.04 | ||
| Change | +0.52 | -1.15 | +0.44 | ||
| % Change | +5.92% | -3.98% | +1.39% | ||
| Volume | 900,000 | 472,400 | 36,300 | ||
| 20-Day Average Volume | 1,277,100 | 363,500 | 147,970 | ||
| Previous Close | 8.78 | 28.91 | 31.60 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.36 | 27.14 | 32.78 | ||
| 20-Day Raw Stochastic | 78.64% | 59.63% | 28.18% | ||
| 20-Day Relative Strength | 54.83 | 54.23 | 47.45 | ||
| Weighted Alpha | +103.94 | -16.44 | +97.90 | ||
| Today's Opinion | 88% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 01/07/26 | +1.57% since 01/07/26 | +2.07% since 01/07/26 | ||
| Low | 7.87 on 01/12/26 | 27.23 on 01/08/26 | 29.31 on 01/08/26 | ||
| High | 9.33 on 01/14/26 | 29.52 on 01/12/26 | 33.71 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +6.04% since 12/12/25 | +9.85% since 12/12/25 | -11.25% since 12/12/25 | ||
| Low | 7.68 on 12/17/25 | 25.16 on 12/16/25 | 29.31 on 01/08/26 | ||
| High | 9.74 on 01/07/26 | 29.52 on 01/12/26 | 38.99 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +13.14% since 10/14/25 | +16.35% since 10/14/25 | +12.86% since 10/14/25 | ||
| Low | 6.63 on 11/07/25 | 22.94 on 10/16/25 | 27.07 on 10/22/25 | ||
| High | 11.40 on 11/26/25 | 29.52 on 01/12/26 | 39.71 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +43.74% since 07/14/25 | +26.47% since 07/14/25 | +70.06% since 07/14/25 | ||
| Low | 3.84 on 08/06/25 | 20.39 on 08/01/25 | 16.90 on 08/01/25 | ||
| High | 11.40 on 11/26/25 | 31.26 on 09/02/25 | 39.71 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 779,699 | 1,328,472 | 499,817 | ||
| Shares Outstanding, K | 88,804 | 45,952 | 15,817 | ||
| Annual Sales | 84,610,000 | 731,970,000 | 28,520,000 | ||
| Annual Net Income | -81,280,000 | 159,520,000 | -40,180,000 | ||
| Last Quarter Sales | 14,500,000 | 191,840,000 | 10,790,000 | ||
| Last Quarter Net Income | -21,650,000 | 17,350,000 | -9,200,000 | ||
| 60-Month Beta | 1.96 | 0.89 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/04/25 | 0.93 on 11/06/25 | -0.72 on 11/10/25 | ||
| Latest Earnings Date | 02/26/26 | 02/26/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.74 | 0.00 | ||