Personalis Inc (PSNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSNL | TSHA | AMPH | ||
| Company | Personalis Inc | Taysha Gene Therapies Inc | Amphastar Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.06 | 5.51 | 19.53 | ||
| High | 10.12 | 5.71 | 20.27 | ||
| Low | 9.08 | 5.26 | 19.53 | ||
| Latest | 9.75 | 5.36 | 20.16 | ||
| Change | -0.29 | -0.07 | +0.77 | ||
| % Change | -2.89% | -1.29% | +3.97% | ||
| Volume | 4,011,300 | 4,310,500 | 506,200 | ||
| 20-Day Average Volume | 3,201,855 | 2,346,380 | 750,855 | ||
| Previous Close | 10.04 | 5.43 | 19.39 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.03 | 5.77 | 18.43 | ||
| 20-Day Raw Stochastic | 59.30% | 10.92% | 96.97% | ||
| 20-Day Relative Strength | 57.74 | 44.69 | 52.22 | ||
| Weighted Alpha | +24.10 | +34.20 | -16.84 | ||
| Today's Opinion | 56% Buy | 56% Buy | 80% Sell | ||
| Previous Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.48% since 06/02/26 | -5.80% since 06/02/26 | +9.27% since 06/02/26 | ||
| Low | 9.08 on 06/09/26 | 5.26 on 06/09/26 | 17.73 on 06/03/26 | ||
| High | 12.53 on 06/04/26 | 5.94 on 06/05/26 | 20.27 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +63.04% since 05/08/26 | -21.29% since 05/08/26 | +6.11% since 05/08/26 | ||
| Low | 5.70 on 05/12/26 | 5.17 on 05/20/26 | 16.65 on 05/18/26 | ||
| High | 12.53 on 06/04/26 | 7.00 on 05/11/26 | 20.27 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +19.49% since 03/09/26 | +16.78% since 03/09/26 | +4.95% since 03/09/26 | ||
| Low | 4.95 on 04/29/26 | 4.03 on 03/30/26 | 16.65 on 05/18/26 | ||
| High | 12.53 on 06/04/26 | 7.30 on 05/06/26 | 24.34 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +5.29% since 12/09/25 | +0.94% since 12/09/25 | -21.40% since 12/09/25 | ||
| Low | 4.95 on 04/29/26 | 4.03 on 03/30/26 | 16.65 on 05/18/26 | ||
| High | 12.53 on 06/04/26 | 7.30 on 05/06/26 | 29.52 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,051,399 | 1,560,370 | 854,963 | ||
| Shares Outstanding, K | 104,721 | 287,361 | 44,093 | ||
| Annual Sales | 69,650,000 | 9,770,000 | 719,890,000 | ||
| Annual Net Income | -81,270,000 | -109,000,000 | 98,090,000 | ||
| Last Quarter Sales | 15,470,000 | 5,490,000 | 171,170,000 | ||
| Last Quarter Net Income | -30,030,000 | -27,850,000 | 6,420,000 | ||
| 60-Month Beta | 2.27 | 1.19 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 05/07/26 | -0.12 on 05/06/26 | 0.42 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/11/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.06 | ||