Personalis Inc (PSNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSNL | GBIO | ASMB | ||
| Company | Personalis Inc | Generation Bio Co. | Assembly Biosciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.5700 | 2.99 | 13.28 | ||
| High | 1.6200 | 3.07 | 13.28 | ||
| Low | 1.5097 | 2.92 | 12.90 | ||
| Last | 1.5900 | 2.98 | 13.01 | ||
| Change | +0.0400 | +0.07 | -0.26 | ||
| % Change | +2.58% | +2.41% | -1.96% | ||
| Volume | 194,901 | 338,790 | 12,717 | ||
| 20-Day Average Volume | 211,167 | 222,461 | 14,781 | ||
| Previous Close | 1.5500 | 2.91 | 13.27 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3435 | 3.28 | 13.71 | ||
| 20-Day Raw Stochastic | 86.39% | 17.58% | 31.66% | ||
| 20-Day Relative Strength | 57.58% | 48.27% | 48.95% | ||
| Weighted Alpha | -54.92 | +19.07 | +0.06 | ||
| Today's Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.81% since 04/25/24 | +0.33% since 04/25/24 | -2.62% since 04/25/24 | ||
| Low | 1.2400 on 04/26/24 | 2.83 on 04/30/24 | 12.00 on 04/26/24 | ||
| High | 1.6200 on 05/02/24 | 3.14 on 04/30/24 | 13.50 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +13.88% since 04/02/24 | -26.52% since 04/02/24 | -3.63% since 04/02/24 | ||
| Low | 1.1800 on 04/25/24 | 2.70 on 04/19/24 | 12.00 on 04/26/24 | ||
| High | 1.6200 on 05/02/24 | 4.52 on 04/09/24 | 15.19 on 04/15/24 | ||
| 3-Month | |||||
| %Chg | +18.19% since 02/02/24 | +64.13% since 02/02/24 | +9.51% since 02/02/24 | ||
| Low | 1.1200 on 02/08/24 | 1.81 on 02/05/24 | 9.84 on 02/08/24 | ||
| High | 1.8000 on 03/13/24 | 4.65 on 04/01/24 | 15.19 on 04/15/24 | ||
| 6-Month | |||||
| %Chg | +34.49% since 11/02/23 | +202.00% since 11/02/23 | +24.60% since 11/02/23 | ||
| Low | 0.8906 on 11/10/23 | 0.99 on 11/03/23 | 7.69 on 11/22/23 | ||
| High | 2.3800 on 12/28/23 | 4.65 on 04/01/24 | 15.19 on 04/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,281 | 193,483 | 72,757 | ||
| Shares Outstanding, K | 50,504 | 66,489 | 5,483 | ||
| Annual Sales | 73,480,000 | 5,900,000 | 7,160,000 | ||
| Annual Net Income | -108,300,000 | -126,610,000 | -61,230,000 | ||
| Last Quarter Sales | 19,680,000 | 2,880,000 | 7,160,000 | ||
| Last Quarter Net Income | -26,580,000 | -35,190,000 | -10,960,000 | ||
| 60-Month Beta | 1.91 | 2.87 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 02/28/24 | -0.53 on 03/06/24 | -3.24 on 11/08/23 | ||
| Latest Earnings Date | 05/08/24 | 05/08/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||