Personalis Inc (PSNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSNL | AMPH | ASMB | ||
| Company | Personalis Inc | Amphastar Pharma | Assembly Biosciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.96 | 22.18 | 29.91 | ||
| High | 7.04 | 23.00 | 30.19 | ||
| Low | 6.72 | 21.98 | 28.79 | ||
| Latest | 6.73 | 22.88 | 29.24 | ||
| Change | +0.07 | +1.07 | -0.08 | ||
| % Change | +1.05% | +4.91% | -0.27% | ||
| Volume | 1,399,900 | 537,800 | 230,400 | ||
| 20-Day Average Volume | 1,523,855 | 467,375 | 98,710 | ||
| Previous Close | 6.66 | 21.81 | 29.32 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.70 | 20.37 | 28.79 | ||
| 20-Day Raw Stochastic | 38.02% | 97.06% | 66.36% | ||
| 20-Day Relative Strength | 45.22 | 57.73 | 51.47 | ||
| Weighted Alpha | +39.78 | +1.30 | +94.43 | ||
| Today's Opinion | 56% Sell | 64% Sell | 16% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 16% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.79% since 04/10/26 | +12.32% since 04/10/26 | +2.89% since 04/10/26 | ||
| Low | 5.90 on 04/13/26 | 20.17 on 04/13/26 | 28.32 on 04/13/26 | ||
| High | 7.04 on 04/17/26 | 23.00 on 04/17/26 | 30.19 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -5.48% since 03/17/26 | +17.27% since 03/17/26 | +2.49% since 03/17/26 | ||
| Low | 5.81 on 04/09/26 | 18.92 on 03/27/26 | 26.32 on 03/30/26 | ||
| High | 8.23 on 03/25/26 | 23.00 on 04/17/26 | 30.72 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -31.95% since 01/16/26 | -12.24% since 01/16/26 | -0.44% since 01/16/26 | ||
| Low | 5.81 on 04/09/26 | 17.03 on 03/12/26 | 24.67 on 01/30/26 | ||
| High | 11.50 on 01/22/26 | 29.46 on 02/06/26 | 30.72 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | -26.29% since 10/17/25 | -3.78% since 10/17/25 | -0.71% since 10/17/25 | ||
| Low | 5.81 on 04/09/26 | 17.03 on 03/12/26 | 24.67 on 01/30/26 | ||
| High | 11.50 on 01/22/26 | 29.52 on 01/12/26 | 39.71 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 704,483 | 1,018,961 | 463,834 | ||
| Shares Outstanding, K | 104,678 | 44,535 | 15,863 | ||
| Annual Sales | 69,650,000 | 719,890,000 | 72,300,000 | ||
| Annual Net Income | -81,270,000 | 98,090,000 | -6,120,000 | ||
| Last Quarter Sales | 17,350,000 | 183,110,000 | 42,470,000 | ||
| Last Quarter Net Income | -23,810,000 | 24,430,000 | 22,090,000 | ||
| 60-Month Beta | 2.20 | 0.92 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 02/26/26 | 0.73 on 02/26/26 | 2.48 on 03/19/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.79 | 0.00 | ||