Personalis Inc (PSNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSNL | AMPH | ASMB | ||
| Company | Personalis Inc | Amphastar Pharma | Assembly Biosciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.68 | 26.81 | 35.64 | ||
| High | 9.83 | 26.84 | 35.98 | ||
| Low | 9.43 | 25.95 | 34.42 | ||
| Latest | 9.82 | 26.01 | 35.38 | ||
| Change | +0.26 | -0.76 | +0.37 | ||
| % Change | +2.72% | -2.84% | +1.06% | ||
| Volume | 1,364,200 | 300,900 | 193,400 | ||
| 20-Day Average Volume | 1,732,785 | 425,710 | 129,625 | ||
| Previous Close | 9.56 | 26.77 | 35.01 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.20 | 26.66 | 35.88 | ||
| 20-Day Raw Stochastic | 63.17% | 42.37% | 50.20% | ||
| 20-Day Relative Strength | 55.25 | 49.02 | 57.25 | ||
| Weighted Alpha | +129.30 | -33.48 | +127.99 | ||
| Today's Opinion | 100% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 12/01/25 | -5.25% since 12/01/25 | +4.40% since 12/01/25 | ||
| Low | 9.43 on 12/08/25 | 25.95 on 12/08/25 | 33.38 on 12/02/25 | ||
| High | 10.50 on 12/04/25 | 27.84 on 12/04/25 | 36.00 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +41.70% since 11/07/25 | +8.24% since 11/07/25 | +13.40% since 11/07/25 | ||
| Low | 7.11 on 11/18/25 | 23.81 on 11/10/25 | 31.02 on 11/11/25 | ||
| High | 11.40 on 11/26/25 | 29.00 on 11/12/25 | 39.71 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | +84.59% since 09/08/25 | -11.11% since 09/08/25 | +51.72% since 09/08/25 | ||
| Low | 5.26 on 09/09/25 | 22.94 on 10/16/25 | 20.23 on 09/17/25 | ||
| High | 11.40 on 11/26/25 | 29.43 on 09/09/25 | 39.71 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | +88.48% since 06/06/25 | +0.08% since 06/06/25 | +117.86% since 06/06/25 | ||
| Low | 3.84 on 08/06/25 | 20.39 on 08/01/25 | 15.54 on 06/09/25 | ||
| High | 11.40 on 11/26/25 | 31.26 on 09/02/25 | 39.71 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 848,966 | 1,230,135 | 553,753 | ||
| Shares Outstanding, K | 88,804 | 45,952 | 15,817 | ||
| Annual Sales | 84,610,000 | 731,970,000 | 28,520,000 | ||
| Annual Net Income | -81,280,000 | 159,520,000 | -40,180,000 | ||
| Last Quarter Sales | 14,500,000 | 191,840,000 | 10,790,000 | ||
| Last Quarter Net Income | -21,650,000 | 17,350,000 | -9,200,000 | ||
| 60-Month Beta | 1.99 | 0.91 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/04/25 | 0.93 on 11/06/25 | -0.72 on 11/10/25 | ||
| Latest Earnings Date | 11/04/25 | 11/06/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.99 | 0.00 | ||