Personalis Inc (PSNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSNL | TSHA | AMPH | ||
| Company | Personalis Inc | Taysha Gene Therapies Inc | Amphastar Pharma | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.66 | 6.18 | 21.64 | ||
| High | 18.89 | 6.24 | 22.20 | ||
| Low | 16.62 | 6.01 | 21.44 | ||
| Last | 18.38 | 6.09 | 21.60 | ||
| Change | +1.50 | -0.02 | -0.08 | ||
| Percent Change | +8.89% | -0.33% | -0.37% | ||
| Volume | 7,996,300 | 2,830,900 | 376,500 | ||
| 20-Day Average Volume | 3,584,945 | 2,791,705 | 462,935 | ||
| Previous | 16.88 | 6.11 | 21.68 | ||
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.90 | 6.11 | 20.51 | ||
| 20-Day Raw Stochastic | 93.08% | 55.10% | 71.64% | ||
| 20-Day Relative Strength | 72.80 | 49.90 | 58.89 | ||
| Weighted Alpha | +187.57 | +35.60 | -14.43 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.91% since 08/14/26 | +2.35% since 08/14/26 | +3.30% since 08/14/26 | ||
| Low | 13.68 on 08/18/26 | 5.82 on 08/17/26 | 20.77 on 08/17/26 | ||
| High | 18.89 on 08/21/26 | 6.52 on 08/19/26 | 22.20 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +36.76% since 07/21/26 | +7.41% since 07/21/26 | +10.26% since 07/21/26 | ||
| Low | 11.52 on 07/29/26 | 5.28 on 07/28/26 | 18.50 on 07/24/26 | ||
| High | 18.89 on 08/21/26 | 6.75 on 08/11/26 | 22.65 on 08/07/26 | ||
| 3-Month | |||||
| %Chg | +122.79% since 05/21/26 | +9.93% since 05/21/26 | +18.94% since 05/21/26 | ||
| Low | 8.05 on 05/22/26 | 5.26 on 06/09/26 | 17.73 on 06/03/26 | ||
| High | 18.89 on 08/21/26 | 7.12 on 06/30/26 | 22.65 on 08/07/26 | ||
| 6-Month | |||||
| %Chg | +121.98% since 02/20/26 | +29.57% since 02/20/26 | -24.29% since 02/20/26 | ||
| Low | 4.95 on 04/29/26 | 4.03 on 03/30/26 | 16.65 on 05/18/26 | ||
| High | 18.89 on 08/21/26 | 7.30 on 05/06/26 | 28.75 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,767,691 | 1,990,846 | 922,224 | ||
| Shares Outstanding, K | 104,721 | 325,834 | 42,538 | ||
| Annual Sales, $M | 69,650,000 | 9,770,000 | 719,890,000 | ||
| Annual Net Income, $M | -81,270,000 | -109,000,000 | 98,090,000 | ||
| Last Qtr Sales, $M | 22,360,000 | 0 | 183,900,000 | ||
| Last Qtr Income, $M | -31,680,000 | -42,410,000 | 30,350,000 | ||
| 60-Month Beta | 2.27 | 1.22 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 08/04/26 | -0.13 on 08/11/26 | 0.91 on 08/06/26 | ||
| Latest Earnings Date | 11/03/26 | 11/03/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 8.70 | ||