Parsons Corp (PSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSN | TT | APP | SLB | COHR |
| Company | Parsons Corp | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 47.45 | 480.67 | 318.37 | 53.98 | 333.52 |
| High | 47.84 | 481.50 | 326.20 | 54.00 | 362.32 |
| Low | 45.95 | 473.40 | 307.70 | 53.08 | 330.24 |
| Last | 45.81 | 474.99 | 310.01 | 53.64 | 351.86 |
| Change | -2.09 | -5.21 | -5.43 | -0.13 | +26.03 |
| Percent Change | -4.36% | -1.08% | -1.72% | -0.24% | +7.99% |
| Volume | 465,695 | 291,156 | 3,972,461 | 3,209,238 | 6,595,930 |
| 20-Day Average Volume | 2,001,804 | 1,143,002 | 7,400,895 | 12,255,550 | 7,017,517 |
| Previous | 47.90 | 480.20 | 315.44 | 53.77 | 325.83 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.14 | 472.56 | 374.39 | 50.70 | 307.29 |
| 20-Day Raw Stochastic | 37.52% | 67.55% | 4.97% | 96.26% | 79.44% |
| 20-Day Relative Strength | 42.04 | 51.07 | 32.80 | 58.40 | 54.34 |
| Weighted Alpha | -39.48 | +14.14 | -48.73 | +46.88 | +165.10 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 56% Buy | 64% Buy |
| Yesterday's Opinion | 100% Sell | 72% Buy | 100% Sell | 56% Buy | 32% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 72% Sell | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.22% since 08/10/26 | -0.16% since 08/10/26 | -8.60% since 08/10/26 | +0.88% since 08/10/26 | +9.57% since 08/10/26 |
| Low | 45.99 on 08/17/26 | 473.39 on 08/17/26 | 303.17 on 08/12/26 | 51.60 on 08/13/26 | 315.40 on 08/11/26 |
| High | 48.95 on 08/13/26 | 493.71 on 08/12/26 | 329.94 on 08/11/26 | 54.00 on 08/17/26 | 362.32 on 08/17/26 |
| 1-Month | |||||
| %Chg | -17.88% since 07/17/26 | +1.33% since 07/17/26 | -27.01% since 07/17/26 | +14.22% since 07/17/26 | +28.34% since 07/17/26 |
| Low | 36.26 on 07/29/26 | 439.82 on 07/30/26 | 303.17 on 08/12/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 62.30 on 07/28/26 | 493.71 on 08/12/26 | 437.93 on 07/20/26 | 54.00 on 08/17/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -8.63% since 05/15/26 | +2.06% since 05/15/26 | -38.15% since 05/15/26 | -3.09% since 05/15/26 | -6.84% since 05/15/26 |
| Low | 36.26 on 07/29/26 | 439.42 on 06/10/26 | 303.17 on 08/12/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 62.30 on 07/28/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -25.04% since 02/17/26 | +1.23% since 02/17/26 | -17.67% since 02/17/26 | +7.68% since 02/17/26 | +61.97% since 02/17/26 |
| Low | 36.26 on 07/29/26 | 403.14 on 03/30/26 | 303.17 on 08/12/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 67.93 on 03/02/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,115,960 | 105,655,040 | 105,562,312 | 79,802,368 | 63,745,056 |
| Shares Outstanding, K | 106,805 | 220,023 | 334,651 | 1,484,143 | 195,639 |
| Annual Sales, $M | 6,364,250,000 | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | 241,140,000 | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 1,575,870,000 | 6,353,500,000 | 1,923,690,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | -15,220,000 | 925,700,000 | 1,266,540,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | 0.68 | 1.19 | 2.54 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 07/29/26 | 4.31 on 07/30/26 | 3.76 on 08/05/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 11/04/26 | 10/29/26 | 11/04/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.44 | 34.92 | 24.03 | 20.50 | 69.33 |