Parsons Corp (PSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSN | FIGR | VNT | ||
| Company | Parsons Corp | Figure Technology Solutions Inc Cl A | Vontier Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 47.79 | 28.15 | 36.26 | ||
| High | 49.32 | 28.89 | 36.58 | ||
| Low | 47.31 | 27.90 | 33.59 | ||
| Last | 48.54 | 28.59 | 34.50 | ||
| Change | +0.76 | -0.14 | +0.88 | ||
| Percent Change | +1.59% | -0.49% | +2.62% | ||
| Volume | 665,592 | 1,117,505 | 2,174,094 | ||
| 20-Day Average Volume | 1,918,785 | 2,854,694 | 1,399,089 | ||
| Previous | 47.78 | 28.73 | 33.62 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.14 | 28.75 | 31.29 | ||
| 20-Day Raw Stochastic | 49.27% | 47.25% | 76.62% | ||
| 20-Day Relative Strength | 45.16 | 47.94 | 68.97 | ||
| Weighted Alpha | -33.70 | -37.73 | -12.01 | ||
| Today's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.71% since 07/30/26 | +10.73% since 07/30/26 | +8.56% since 07/30/26 | ||
| Low | 42.35 on 07/31/26 | 24.11 on 08/03/26 | 31.59 on 07/31/26 | ||
| High | 49.32 on 08/06/26 | 29.25 on 08/05/26 | 36.39 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -14.55% since 07/06/26 | -16.94% since 07/06/26 | +19.09% since 07/06/26 | ||
| Low | 36.26 on 07/29/26 | 24.11 on 08/03/26 | 28.15 on 07/08/26 | ||
| High | 62.30 on 07/28/26 | 34.16 on 07/07/26 | 36.39 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -5.01% since 05/06/26 | -24.79% since 05/06/26 | -1.20% since 05/06/26 | ||
| Low | 36.26 on 07/29/26 | 24.11 on 08/03/26 | 27.25 on 05/20/26 | ||
| High | 62.30 on 07/28/26 | 44.67 on 05/15/26 | 36.39 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -29.31% since 02/06/26 | -30.75% since 02/06/26 | -17.77% since 02/06/26 | ||
| Low | 36.26 on 07/29/26 | 24.11 on 08/03/26 | 27.25 on 05/20/26 | ||
| High | 70.61 on 02/10/26 | 44.67 on 05/15/26 | 48.20 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,103,143 | 5,246,759 | 4,733,696 | ||
| Shares Outstanding, K | 106,805 | 182,623 | 140,800 | ||
| Annual Sales, $M | 6,364,250,000 | 506,870,000 | 3,075,600,000 | ||
| Annual Net Income, $M | 241,140,000 | 133,860,000 | 406,100,000 | ||
| Last Qtr Sales, $M | 1,575,870,000 | 167,010,000 | 750,600,000 | ||
| Last Qtr Income, $M | -15,220,000 | 44,950,000 | 94,300,000 | ||
| 60-Month Beta | 0.68 | N/A | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 07/29/26 | 0.18 on 05/11/26 | 0.80 on 05/07/26 | ||
| Latest Earnings Date | 11/04/26 | 08/13/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.025 on 06/04/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.94 | 0.00 | 10.47 | ||