Parsons Corp (PSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSN | JBTM | DAVE | ||
| Company | Parsons Corp | Jbt Marel Corporation | Dave Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 48.76 | 119.09 | 373.79 | ||
| High | 49.68 | 120.06 | 380.43 | ||
| Low | 48.59 | 117.21 | 366.10 | ||
| Last | 49.79 | 118.26 | 371.19 | ||
| Change | +1.15 | -1.67 | -1.11 | ||
| Percent Change | +2.36% | -1.39% | -0.30% | ||
| Volume | 173,915 | 127,954 | 122,300 | ||
| 20-Day Average Volume | 1,249,309 | 690,589 | 423,184 | ||
| Previous | 48.64 | 119.93 | 372.30 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.55 | 121.70 | 353.79 | ||
| 20-Day Raw Stochastic | 92.27% | 16.11% | 51.33% | ||
| 20-Day Relative Strength | 48.50 | 41.29 | 53.34 | ||
| Weighted Alpha | -33.06 | -22.22 | +63.71 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Yesterday's Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.40% since 08/20/26 | +1.69% since 08/20/26 | +11.04% since 08/20/26 | ||
| Low | 47.38 on 08/21/26 | 113.23 on 08/24/26 | 330.03 on 08/21/26 | ||
| High | 49.89 on 08/24/26 | 120.86 on 08/26/26 | 380.02 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -16.82% since 07/27/26 | -16.53% since 07/27/26 | -8.29% since 07/27/26 | ||
| Low | 36.26 on 07/29/26 | 113.23 on 08/24/26 | 302.17 on 08/11/26 | ||
| High | 62.30 on 07/28/26 | 146.41 on 07/28/26 | 438.23 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -12.97% since 05/27/26 | -12.15% since 05/27/26 | +45.17% since 05/27/26 | ||
| Low | 36.26 on 07/29/26 | 113.23 on 08/24/26 | 242.01 on 06/03/26 | ||
| High | 62.30 on 07/28/26 | 149.54 on 07/06/26 | 458.25 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | -25.05% since 02/27/26 | -23.30% since 02/27/26 | +92.48% since 02/27/26 | ||
| Low | 36.26 on 07/29/26 | 113.23 on 08/24/26 | 164.00 on 03/31/26 | ||
| High | 67.93 on 03/02/26 | 155.25 on 03/04/26 | 458.25 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,194,995 | 6,221,608 | 4,749,055 | ||
| Shares Outstanding, K | 106,805 | 51,877 | 12,756 | ||
| Annual Sales, $M | 6,364,250,000 | 3,798,200,000 | 554,180,000 | ||
| Annual Net Income, $M | 241,140,000 | -50,500,000 | 195,870,000 | ||
| Last Qtr Sales, $M | 1,575,870,000 | 981,000,000 | 170,790,000 | ||
| Last Qtr Income, $M | -15,220,000 | 28,000,000 | 6,690,000 | ||
| 60-Month Beta | 0.68 | 0.94 | 3.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 07/29/26 | 1.95 on 08/03/26 | 4.12 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 11/02/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.100 on 08/17/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.67 | 15.83 | 24.68 | ||