Parsons Corp
(PSN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSN | JBTM | ESE | ||
| Company | Parsons Corp | Jbt Marel Corporation | Esco Technologies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 60.78 | 167.36 | 281.39 | ||
| High | 65.00 | 169.76 | 284.13 | ||
| Low | 59.13 | 163.54 | 277.26 | ||
| Latest | 60.25 | 165.36 | 283.19 | ||
| Change | -9.96 | -0.64 | +4.91 | ||
| % Change | -14.19% | -0.39% | +1.76% | ||
| Volume | 4,725,800 | 432,000 | 338,600 | ||
| 20-Day Average Volume | 1,118,345 | 471,365 | 214,370 | ||
| Previous Close | 70.21 | 166.00 | 278.28 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 70.04 | 160.04 | 234.76 | ||
| 20-Day Raw Stochastic | 7.23% | 73.18% | 98.74% | ||
| 20-Day Relative Strength | 33.50 | 60.20 | 81.47 | ||
| Weighted Alpha | -22.04 | +41.49 | +89.93 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.06% since 02/04/26 | -0.04% since 02/04/26 | +21.00% since 02/04/26 | ||
| Low | 59.13 on 02/11/26 | 162.16 on 02/05/26 | 233.05 on 02/05/26 | ||
| High | 70.61 on 02/10/26 | 170.19 on 02/09/26 | 284.13 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -13.84% since 01/09/26 | +5.97% since 01/09/26 | +33.80% since 01/09/26 | ||
| Low | 59.13 on 02/11/26 | 152.18 on 01/20/26 | 209.66 on 01/14/26 | ||
| High | 74.63 on 01/23/26 | 170.19 on 02/09/26 | 284.13 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -30.44% since 11/11/25 | +16.34% since 11/11/25 | +30.97% since 11/11/25 | ||
| Low | 59.13 on 02/11/26 | 130.76 on 11/20/25 | 193.68 on 12/05/25 | ||
| High | 88.00 on 11/12/25 | 170.19 on 02/09/26 | 284.13 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -23.20% since 08/11/25 | +21.84% since 08/11/25 | +45.82% since 08/11/25 | ||
| Low | 59.13 on 02/11/26 | 122.35 on 10/31/25 | 182.85 on 08/15/25 | ||
| High | 89.50 on 10/09/25 | 170.19 on 02/09/26 | 284.13 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,476,592 | 8,627,186 | 7,200,217 | ||
| Shares Outstanding, K | 106,489 | 51,971 | 25,874 | ||
| Annual Sales | 6,750,580,000 | 1,716,000,000 | 1,095,390,000 | ||
| Annual Net Income | 235,050,000 | 85,400,000 | 299,220,000 | ||
| Last Quarter Sales | 1,621,750,000 | 1,001,300,000 | 289,660,000 | ||
| Last Quarter Net Income | 64,120,000 | 66,000,000 | 28,690,000 | ||
| 60-Month Beta | 0.66 | 1.01 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 11/05/25 | 1.94 on 11/03/25 | 1.64 on 02/05/26 | ||
| Latest Earnings Date | 02/11/26 | 02/23/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | 0.100 on 12/15/25 | 0.080 on 01/02/26 | ||
| Next Ex-Dividends Date | N/A | 12/15/25 | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.46 | 27.28 | 38.92 | ||