Parsons Corp (PSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSN | FIGR | ZETA | ||
| Company | Parsons Corp | Figure Technology Solutions Inc Cl A | Zeta Global Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 58.52 | 34.75 | 20.50 | ||
| High | 59.73 | 36.26 | 23.03 | ||
| Low | 57.57 | 34.37 | 20.40 | ||
| Latest | 59.10 | 35.35 | 22.89 | ||
| Change | +0.27 | +0.62 | +2.71 | ||
| % Change | +0.46% | +1.79% | +13.43% | ||
| Volume | 2,094,100 | 3,115,100 | 15,449,900 | ||
| 20-Day Average Volume | 1,355,655 | 3,943,970 | 9,705,854 | ||
| Previous Close | 58.83 | 34.73 | 20.18 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.34 | 37.37 | 18.20 | ||
| 20-Day Raw Stochastic | 87.06% | 21.61% | 98.12% | ||
| 20-Day Relative Strength | 61.56 | 48.20 | 70.12 | ||
| Weighted Alpha | -13.46 | -16.90 | +55.32 | ||
| Today's Opinion | 56% Sell | N/A | 24% Buy | ||
| Previous Opinion | 56% Sell | N/A | 8% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.07% since 05/21/26 | +2.82% since 05/21/26 | +26.81% since 05/21/26 | ||
| Low | 51.60 on 05/22/26 | 32.78 on 05/28/26 | 18.17 on 05/22/26 | ||
| High | 60.72 on 05/28/26 | 36.91 on 05/26/26 | 23.03 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +17.50% since 04/29/26 | +6.25% since 04/29/26 | +28.52% since 04/29/26 | ||
| Low | 48.23 on 05/11/26 | 32.29 on 04/30/26 | 15.60 on 05/13/26 | ||
| High | 60.72 on 05/28/26 | 44.67 on 05/15/26 | 23.03 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -10.45% since 02/27/26 | +39.83% since 02/27/26 | +35.04% since 02/27/26 | ||
| Low | 48.23 on 05/11/26 | 25.01 on 03/02/26 | 14.36 on 03/27/26 | ||
| High | 67.93 on 03/02/26 | 44.67 on 05/15/26 | 23.03 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -30.21% since 11/28/25 | -2.46% since 11/28/25 | +25.42% since 11/28/25 | ||
| Low | 48.23 on 05/11/26 | 25.01 on 03/02/26 | 14.36 on 03/27/26 | ||
| High | 86.70 on 12/04/25 | 78.00 on 01/20/26 | 24.90 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,322,458 | 6,455,723 | 5,587,998 | ||
| Shares Outstanding, K | 106,979 | 182,623 | 244,124 | ||
| Annual Sales | 6,364,250,000 | 506,870,000 | 1,304,670,000 | ||
| Annual Net Income | 241,140,000 | 133,860,000 | -31,510,000 | ||
| Last Quarter Sales | 1,491,180,000 | 167,010,000 | 396,300,000 | ||
| Last Quarter Net Income | 52,930,000 | 44,950,000 | -13,250,000 | ||
| 60-Month Beta | 0.60 | N/A | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/29/26 | 0.18 on 05/11/26 | 0.14 on 05/01/26 | ||
| Earnings Date | 08/05/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.57 | 0.00 | 252.25 | ||