Parsons Corp (PSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSN | APP | TT | SLB | COHR |
| Company | Parsons Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 54.48 | 448.90 | 485.21 | 47.70 | 315.12 |
| High | 57.19 | 462.69 | 487.48 | 48.03 | 316.13 |
| Low | 54.48 | 444.16 | 471.35 | 46.83 | 281.06 |
| Latest | 56.62 | 452.73 | 480.20 | 47.55 | 299.38 |
| Change | +2.59 | +3.75 | -3.35 | +0.01 | -11.39 |
| % Change | +4.79% | +0.84% | -0.69% | +0.02% | -3.67% |
| Volume | 941,600 | 4,631,300 | 1,361,300 | 8,801,500 | 5,188,000 |
| 20-Day Average Volume | 1,151,160 | 5,822,325 | 1,268,970 | 16,438,939 | 5,306,045 |
| Previous Close | 54.03 | 448.98 | 483.55 | 47.54 | 310.77 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.41 | 493.02 | 481.33 | 47.42 | 358.11 |
| 20-Day Raw Stochastic | 82.00% | 21.69% | 38.92% | 30.28% | 11.55% |
| 20-Day Relative Strength | 54.33 | 43.40 | 52.32 | 40.96 | 40.86 |
| Weighted Alpha | -24.82 | -3.47 | +12.18 | +33.22 | +170.41 |
| Today's Opinion | 48% Sell | 72% Sell | 88% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 72% Sell | 72% Sell | 100% Buy | 8% Sell | 24% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 56% Buy | 88% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 07/08/26 | -13.30% since 07/08/26 | +1.67% since 07/08/26 | +0.25% since 07/08/26 | -5.57% since 07/08/26 |
| Low | 53.81 on 07/14/26 | 431.10 on 07/14/26 | 464.21 on 07/09/26 | 46.83 on 07/15/26 | 281.06 on 07/15/26 |
| High | 57.19 on 07/15/26 | 534.03 on 07/10/26 | 490.76 on 07/14/26 | 48.73 on 07/13/26 | 340.73 on 07/09/26 |
| 1-Month | |||||
| %Chg | +2.04% since 06/15/26 | -13.08% since 06/15/26 | +1.62% since 06/15/26 | -11.47% since 06/15/26 | -27.66% since 06/15/26 |
| Low | 46.88 on 06/25/26 | 418.46 on 06/25/26 | 463.84 on 06/26/26 | 44.59 on 07/02/26 | 281.06 on 07/15/26 |
| High | 58.76 on 07/07/26 | 576.46 on 07/02/26 | 505.87 on 06/25/26 | 54.37 on 06/16/26 | 439.68 on 06/22/26 |
| 3-Month | |||||
| %Chg | +0.09% since 04/15/26 | -2.56% since 04/15/26 | +3.81% since 04/15/26 | -9.29% since 04/15/26 | -2.86% since 04/15/26 |
| Low | 46.88 on 06/25/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 281.06 on 07/15/26 |
| High | 62.10 on 06/04/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -21.60% since 01/15/26 | -25.41% since 01/15/26 | +24.00% since 01/15/26 | +2.10% since 01/15/26 | +52.78% since 01/15/26 |
| Low | 46.88 on 06/25/26 | 359.00 on 02/13/26 | 383.04 on 01/20/26 | 43.55 on 03/13/26 | 175.24 on 02/05/26 |
| High | 74.63 on 01/23/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,780,075 | 150,830,352 | 106,891,136 | 71,075,056 | 60,798,728 |
| Shares Outstanding, K | 106,979 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 6,364,250,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | 241,140,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 1,491,180,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | 52,930,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 0.66 | 2.49 | 1.19 | 0.72 | 2.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.79 on 04/29/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 07/29/26 | 08/05/26 | 07/30/26 | 07/24/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.18 | 38.48 | 36.22 | 17.35 | 77.04 |