Parsons Corp (PSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSN | APP | TT | SLB | COHR |
| Company | Parsons Corp | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 48.76 | 312.00 | 464.11 | 53.17 | 303.68 |
| High | 49.68 | 315.88 | 465.56 | 54.02 | 307.49 |
| Low | 48.59 | 306.50 | 454.47 | 53.08 | 291.02 |
| Last | 49.70 | 311.22 | 457.48 | 54.26 | 295.43 |
| Change | +1.06 | +3.11 | -5.92 | +0.66 | +1.06 |
| Percent Change | +2.18% | +1.01% | -1.28% | +1.23% | +0.36% |
| Volume | 173,738 | 2,264,928 | 261,544 | 2,826,273 | 2,898,948 |
| 20-Day Average Volume | 1,249,309 | 6,862,983 | 987,100 | 9,060,176 | 7,515,150 |
| Previous | 48.64 | 308.11 | 463.40 | 53.60 | 294.37 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.55 | 334.23 | 467.81 | 52.49 | 312.75 |
| 20-Day Raw Stochastic | 92.27% | 9.83% | 21.85% | 82.73% | 31.54% |
| 20-Day Relative Strength | 48.50 | 35.59 | 44.91 | 57.54 | 46.95 |
| Weighted Alpha | -33.06 | -50.58 | +8.68 | +43.25 | +100.13 |
| Today's Opinion | 88% Sell | 100% Sell | 8% Sell | 72% Buy | 24% Sell |
| Yesterday's Opinion | 88% Sell | 100% Sell | 8% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 48% Sell | 72% Sell | 32% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 08/20/26 | +0.82% since 08/20/26 | +0.98% since 08/20/26 | +0.39% since 08/20/26 | +1.21% since 08/20/26 |
| Low | 47.38 on 08/21/26 | 297.50 on 08/24/26 | 444.87 on 08/24/26 | 51.98 on 08/26/26 | 262.62 on 08/24/26 |
| High | 49.89 on 08/24/26 | 316.80 on 08/26/26 | 465.49 on 08/27/26 | 54.90 on 08/25/26 | 307.49 on 08/27/26 |
| 1-Month | |||||
| %Chg | -17.08% since 07/27/26 | -24.58% since 07/27/26 | -5.75% since 07/27/26 | +4.33% since 07/27/26 | +8.19% since 07/27/26 |
| Low | 36.26 on 07/29/26 | 297.50 on 08/24/26 | 439.82 on 07/30/26 | 48.30 on 08/03/26 | 220.68 on 07/29/26 |
| High | 62.30 on 07/28/26 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 54.90 on 08/25/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -13.25% since 05/27/26 | -45.18% since 05/27/26 | -0.47% since 05/27/26 | -4.85% since 05/27/26 | -22.79% since 05/27/26 |
| Low | 36.26 on 07/29/26 | 297.50 on 08/24/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 62.30 on 07/28/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.12 on 06/04/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -25.29% since 02/27/26 | -28.40% since 02/27/26 | -1.47% since 02/27/26 | +4.71% since 02/27/26 | +13.37% since 02/27/26 |
| Low | 36.26 on 07/29/26 | 297.50 on 08/24/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 67.93 on 03/02/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,194,995 | 103,109,320 | 101,958,648 | 79,550,064 | 57,647,064 |
| Shares Outstanding, K | 106,805 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 6,364,250,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,180,000 |
| Annual Net Income, $M | 241,140,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 1,575,870,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,530,000 |
| Last Qtr Income, $M | -15,220,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,530,000 |
| 60-Month Beta | 0.68 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 07/29/26 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 11/04/26 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.67 | 23.87 | 33.28 | 20.98 | 61.05 |