Pricesmart Inc (PSMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSMT | COST | TJX | ROST | TGT |
| Company | Pricesmart Inc | Costco Wholesale | TJX Companies | Ross Stores Inc | Target Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 196.74 | 953.25 | 156.03 | 214.88 | 140.46 |
| High | 197.59 | 961.64 | 157.13 | 216.63 | 141.62 |
| Low | 191.59 | 943.00 | 153.51 | 210.83 | 139.33 |
| Latest | 196.25 | 952.54 | 155.43 | 213.26 | 140.39 |
| Change | +0.33 | +10.30 | +0.24 | -1.87 | +0.82 |
| % Change | +0.17% | +1.09% | +0.15% | -0.87% | +0.59% |
| Volume | 897,900 | 8,239,101 | 13,745,300 | 13,176,899 | 6,802,500 |
| 20-Day Average Volume | 319,795 | 2,784,265 | 6,651,030 | 3,984,925 | 4,741,935 |
| Previous Close | 195.92 | 942.24 | 155.19 | 215.13 | 139.57 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 179.42 | 964.78 | 161.67 | 230.20 | 130.09 |
| 20-Day Raw Stochastic | 96.07% | 25.73% | 17.50% | 7.60% | 88.98% |
| 20-Day Relative Strength | 76.40 | 42.41 | 43.80 | 40.38 | 62.92 |
| Weighted Alpha | +95.02 | -3.09 | +19.85 | +55.70 | +51.51 |
| Today's Opinion | 100% Buy | 24% Sell | 32% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Sell | 32% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 72% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.82% since 06/18/26 | +0.11% since 06/18/26 | -5.12% since 06/18/26 | -8.39% since 06/18/26 | +7.38% since 06/18/26 |
| Low | 180.14 on 06/22/26 | 938.60 on 06/25/26 | 153.51 on 06/26/26 | 210.83 on 06/26/26 | 129.39 on 06/22/26 |
| High | 197.59 on 06/26/26 | 967.94 on 06/24/26 | 167.29 on 06/22/26 | 240.94 on 06/22/26 | 142.82 on 06/25/26 |
| 1-Month | |||||
| %Chg | +17.41% since 05/26/26 | -5.02% since 05/26/26 | -2.23% since 05/26/26 | -9.13% since 05/26/26 | +11.93% since 05/26/26 |
| Low | 163.60 on 06/01/26 | 936.51 on 06/01/26 | 152.34 on 06/02/26 | 210.83 on 06/26/26 | 120.77 on 06/08/26 |
| High | 197.59 on 06/26/26 | 1,013.51 on 05/27/26 | 170.00 on 06/11/26 | 242.81 on 06/12/26 | 142.82 on 06/25/26 |
| 3-Month | |||||
| %Chg | +34.02% since 03/26/26 | -2.77% since 03/26/26 | -1.36% since 03/26/26 | -0.49% since 03/26/26 | +19.99% since 03/26/26 |
| Low | 143.52 on 03/27/26 | 936.51 on 06/01/26 | 146.14 on 05/13/26 | 207.48 on 03/30/26 | 116.50 on 03/27/26 |
| High | 197.59 on 06/26/26 | 1,096.50 on 05/19/26 | 170.00 on 06/11/26 | 242.81 on 06/12/26 | 142.82 on 06/25/26 |
| 6-Month | |||||
| %Chg | +57.06% since 12/26/25 | +9.07% since 12/26/25 | -1.07% since 12/26/25 | +17.73% since 12/26/25 | +41.02% since 12/26/25 |
| Low | 121.19 on 01/08/26 | 852.50 on 01/02/26 | 145.83 on 01/29/26 | 179.02 on 01/02/26 | 97.06 on 12/30/25 |
| High | 197.59 on 06/26/26 | 1,096.50 on 05/19/26 | 170.00 on 06/11/26 | 242.81 on 06/12/26 | 142.82 on 06/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,063,338 | 422,431,488 | 171,704,144 | 68,409,752 | 63,763,876 |
| Shares Outstanding, K | 30,896 | 443,479 | 1,104,704 | 320,781 | 454,191 |
| Annual Sales | 5,270,090,000 | 275,235,000,000 | 60,372,000,000 | 22,750,560,000 | 104,780,000,000 |
| Annual Net Income | 147,890,000 | 8,099,000,000 | 5,494,000,000 | 2,145,040,000 | 3,705,000,000 |
| Last Quarter Sales | 1,495,530,000 | 70,527,000,000 | 14,323,000,000 | 6,010,480,000 | 25,443,000,000 |
| Last Quarter Net Income | 49,090,000 | 2,192,000,000 | 1,332,000,000 | 649,960,000 | 781,000,000 |
| 60-Month Beta | 0.78 | 0.88 | 0.62 | 0.86 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 04/08/26 | 4.93 on 05/28/26 | 1.19 on 05/20/26 | 2.02 on 05/21/26 | 1.71 on 05/20/26 |
| Earnings Date | 07/08/26 | 09/24/26 | 08/19/26 | 08/20/26 | 08/19/26 |
| Most Recent Dividend | 0.700 on 02/17/26 | 1.470 on 05/01/26 | 0.480 on 05/14/26 | 0.445 on 06/09/26 | 1.140 on 05/13/26 |
| Next Ex-Dividends Date | 08/17/26 | 05/01/26 | 08/13/26 | 06/09/26 | 08/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 38.64 | 47.78 | 31.04 | 30.05 | 17.49 |