Prairiesky Royalty Ltd (PSK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSK.TO | ARX.TO | SCR.TO | ||
| Company | Prairiesky Royalty Ltd | Arc Resources Ltd | Strathcona Resources Ltd. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 27.23 | 23.36 | 26.00 | ||
| High | 27.80 | 23.84 | 26.05 | ||
| Low | 27.17 | 23.26 | 25.80 | ||
| Latest | 27.75 | 23.84 | 26.00 | ||
| Change | +0.77 | +0.59 | +0.06 | ||
| % Change | +2.85% | +2.54% | +0.23% | ||
| Volume | 231,965 | 3,421,794 | 169,710 | ||
| 20-Day Average Volume | 336,316 | 3,420,381 | 265,684 | ||
| Previous Close | 26.98 | 23.25 | 25.94 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | TSX Electronic Gaming & Media | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.85 | 24.66 | 30.14 | ||
| 20-Day Raw Stochastic | 97.45% | 27.55% | 1.21% | ||
| 20-Day Relative Strength | 58.59 | 43.17 | 24.13 | ||
| Weighted Alpha | +7.42 | -13.57 | -13.72 | ||
| Today's Opinion | 80% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.36% since 01/09/26 | +1.58% since 01/09/26 | -1.89% since 01/09/26 | ||
| Low | 26.42 on 01/12/26 | 22.95 on 01/15/26 | 25.79 on 01/15/26 | ||
| High | 27.80 on 01/16/26 | 24.41 on 01/13/26 | 27.35 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.28% since 12/16/25 | -4.18% since 12/16/25 | -37.38% since 12/16/25 | ||
| Low | 25.84 on 01/06/26 | 22.95 on 01/15/26 | 25.79 on 01/15/26 | ||
| High | 27.80 on 01/16/26 | 26.18 on 12/30/25 | 43.19 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +12.80% since 10/16/25 | -4.06% since 10/16/25 | -27.31% since 10/16/25 | ||
| Low | 24.51 on 10/17/25 | 22.95 on 01/15/26 | 25.79 on 01/15/26 | ||
| High | 28.27 on 12/04/25 | 27.20 on 12/08/25 | 45.09 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +15.43% since 07/16/25 | -11.14% since 07/16/25 | -20.25% since 07/16/25 | ||
| Low | 23.32 on 08/01/25 | 22.95 on 01/15/26 | 25.79 on 01/15/26 | ||
| High | 28.27 on 12/04/25 | 27.90 on 07/29/25 | 45.09 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,457,758 | 13,724,330 | 5,570,126 | ||
| Shares Outstanding, K | 232,712 | 575,685 | 214,236 | ||
| Annual Sales | 509,200,000 | 5,623,900,000 | 5,411,400,000 | ||
| Annual Net Income | 215,300,000 | 1,124,100,000 | 603,700,000 | ||
| Last Quarter Sales | 114,800,000 | 1,519,600,000 | 1,049,200,000 | ||
| Last Quarter Net Income | 45,900,000 | 214,400,000 | 573,200,000 | ||
| 60-Month Beta | 0.74 | -0.23 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/20/25 | 0.37 on 11/06/25 | 2.68 on 11/05/25 | ||
| Latest Earnings Date | 02/09/26 | 02/05/26 | 03/03/26 | ||
| Most Recent Dividend | 0.260 on 12/31/25 | 0.210 on 12/31/25 | 10.000 on 12/23/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.84 | 10.14 | 9.25 | ||