Prairiesky Royalty Ltd (PSK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSK.TO | SCR.TO | TVE.TO | ||
| Company | Prairiesky Royalty Ltd | Strathcona Resources Ltd | Tamarack Valley Energy Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 35.95 | 41.60 | 13.17 | ||
| High | 36.88 | 42.83 | 13.60 | ||
| Low | 35.95 | 41.15 | 13.11 | ||
| Last | 36.62 | 42.16 | 13.45 | ||
| Change | +0.57 | +0.18 | +0.08 | ||
| Percent Change | +1.58% | +0.43% | +0.60% | ||
| Volume | 157,947 | 200,742 | 573,027 | ||
| 20-Day Average Volume | 348,098 | 353,266 | 1,760,543 | ||
| Previous | 36.05 | 41.98 | 13.37 | ||
| Industry | TSX Oil & Gas E&P | TSX Electronic Gaming & Media | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.05 | 42.36 | 13.26 | ||
| 20-Day Raw Stochastic | 94.55% | 51.73% | 69.46% | ||
| 20-Day Relative Strength | 64.14 | 51.10 | 53.73 | ||
| Weighted Alpha | +51.57 | +22.19 | +131.10 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.57% since 08/19/26 | -4.45% since 08/19/26 | -0.74% since 08/19/26 | ||
| Low | 35.87 on 08/24/26 | 41.15 on 08/26/26 | 13.11 on 08/26/26 | ||
| High | 36.88 on 08/26/26 | 45.79 on 08/20/26 | 13.95 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +4.44% since 07/24/26 | +0.83% since 07/24/26 | +2.20% since 07/24/26 | ||
| Low | 33.03 on 08/05/26 | 38.58 on 08/07/26 | 12.31 on 08/05/26 | ||
| High | 36.88 on 08/26/26 | 45.79 on 08/20/26 | 13.98 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +7.79% since 05/26/26 | -6.04% since 05/26/26 | +7.76% since 05/26/26 | ||
| Low | 30.86 on 06/22/26 | 36.31 on 07/06/26 | 11.89 on 06/18/26 | ||
| High | 36.88 on 08/26/26 | 49.05 on 06/08/26 | 14.03 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +19.14% since 02/26/26 | +46.55% since 02/26/26 | +38.30% since 02/26/26 | ||
| Low | 29.98 on 04/17/26 | 28.62 on 02/27/26 | 9.86 on 02/27/26 | ||
| High | 36.88 on 08/26/26 | 51.70 on 05/20/26 | 14.03 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,379,570 | 8,993,611 | 6,351,231 | ||
| Shares Outstanding, K | 232,443 | 214,236 | 475,036 | ||
| Annual Sales, $M | 478,200,000 | 4,187,000,000 | 1,650,443,000 | ||
| Annual Net Income, $M | 205,000,000 | 911,000,000 | -36,349,000 | ||
| Last Qtr Sales, $M | 178,000,000 | 1,577,000,000 | 619,401,000 | ||
| Last Qtr Income, $M | 95,400,000 | 333,000,000 | 205,676,000 | ||
| 60-Month Beta | 0.73 | 2.61 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 07/13/26 | 1.55 on 08/05/26 | 0.43 on 07/28/26 | ||
| Latest Earnings Date | 10/19/26 | 08/05/26 | 07/28/26 | ||
| Most Recent Dividend | 0.265 on 09/29/26 | 0.300 on 09/11/26 | 0.050 on 09/15/26 | ||
| Next Ex-Dividend Date | 09/29/26 | 09/11/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.66 | 21.10 | 191.00 | ||