Prairiesky Royalty Ltd (PSK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSK.TO | SCR.TO | TVE.TO | ||
| Company | Prairiesky Royalty Ltd | Strathcona Resources Ltd | Tamarack Valley Energy Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 34.73 | 41.73 | 13.29 | ||
| High | 35.08 | 42.88 | 13.52 | ||
| Low | 34.52 | 41.59 | 13.29 | ||
| Last | 34.67 | 42.52 | 13.41 | ||
| Change | -0.17 | +0.77 | +0.18 | ||
| Percent Change | -0.49% | +1.84% | +1.36% | ||
| Volume | 552,807 | 400,033 | 2,040,016 | ||
| 20-Day Average Volume | 421,992 | 493,879 | 1,551,608 | ||
| Previous | 34.84 | 41.75 | 13.23 | ||
| Industry | TSX Oil & Gas E&P | TSX Electronic Gaming & Media | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.85 | 40.10 | 13.06 | ||
| 20-Day Raw Stochastic | 80.38% | 94.09% | 78.69% | ||
| 20-Day Relative Strength | 57.58 | 54.94 | 55.60 | ||
| Weighted Alpha | +45.73 | +37.82 | +142.84 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.25% since 07/24/26 | +1.33% since 07/24/26 | +1.75% since 07/24/26 | ||
| Low | 33.84 on 07/28/26 | 39.08 on 07/28/26 | 12.59 on 07/27/26 | ||
| High | 35.08 on 07/31/26 | 42.88 on 07/31/26 | 13.52 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +9.23% since 06/30/26 | +12.87% since 06/30/26 | +8.41% since 06/30/26 | ||
| Low | 31.26 on 07/02/26 | 36.31 on 07/06/26 | 12.00 on 07/02/26 | ||
| High | 35.49 on 07/24/26 | 42.91 on 07/23/26 | 13.67 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +1.05% since 04/30/26 | -0.37% since 04/30/26 | +5.26% since 04/30/26 | ||
| Low | 30.86 on 06/22/26 | 36.31 on 07/06/26 | 11.62 on 05/07/26 | ||
| High | 35.89 on 05/19/26 | 51.70 on 05/20/26 | 14.03 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +16.97% since 01/30/26 | +63.54% since 01/30/26 | +45.60% since 01/30/26 | ||
| Low | 28.91 on 02/02/26 | 25.89 on 02/02/26 | 8.19 on 02/02/26 | ||
| High | 35.89 on 05/19/26 | 51.70 on 05/20/26 | 14.03 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,058,799 | 9,109,298 | 6,370,233 | ||
| Shares Outstanding, K | 232,443 | 214,236 | 475,036 | ||
| Annual Sales, $M | 478,200,000 | 4,187,000,000 | 1,650,443,000 | ||
| Annual Net Income, $M | 205,000,000 | 911,000,000 | -36,349,000 | ||
| Last Qtr Sales, $M | 178,000,000 | 1,134,000,000 | 619,401,000 | ||
| Last Qtr Income, $M | 95,400,000 | 39,000,000 | 205,676,000 | ||
| 60-Month Beta | 0.73 | 2.61 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 07/13/26 | 0.18 on 05/06/26 | 0.43 on 07/28/26 | ||
| Latest Earnings Date | 07/13/26 | 08/05/26 | 07/28/26 | ||
| Most Recent Dividend | 0.265 on 09/29/26 | 0.300 on 06/08/26 | 0.050 on 09/15/26 | ||
| Next Ex-Dividend Date | 09/29/26 | 06/08/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.34 | 36.03 | 191.57 | ||