Prairiesky Royalty Ltd (PSK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSK.TO | SCR.TO | TVE.TO | ||
| Company | Prairiesky Royalty Ltd | Strathcona Resources Ltd | Tamarack Valley Energy Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 32.07 | 37.07 | 11.83 | ||
| High | 32.69 | 37.59 | 12.06 | ||
| Low | 32.00 | 36.72 | 11.82 | ||
| Latest | 32.58 | 37.20 | 12.00 | ||
| Change | +0.63 | +0.31 | +0.20 | ||
| % Change | +1.97% | +0.84% | +1.65% | ||
| Volume | 191,733 | 250,478 | 1,525,112 | ||
| 20-Day Average Volume | 654,342 | 616,489 | 2,411,694 | ||
| Previous Close | 31.95 | 36.89 | 11.80 | ||
| Industry | TSX Oil & Gas E&P | TSX Electronic Gaming & Media | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.95 | 39.36 | 11.26 | ||
| 20-Day Raw Stochastic | 78.65% | 25.33% | 97.16% | ||
| 20-Day Relative Strength | 57.37 | 50.85 | 62.35 | ||
| Weighted Alpha | +42.52 | +51.71 | +220.03 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 04/16/26 | -1.73% since 04/16/26 | +7.04% since 04/16/26 | ||
| Low | 29.98 on 04/17/26 | 35.12 on 04/17/26 | 10.39 on 04/17/26 | ||
| High | 32.69 on 04/23/26 | 37.59 on 04/23/26 | 12.06 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | +1.21% since 03/23/26 | -1.73% since 03/23/26 | +10.18% since 03/23/26 | ||
| Low | 29.98 on 04/17/26 | 35.12 on 04/17/26 | 10.30 on 04/08/26 | ||
| High | 33.40 on 03/30/26 | 44.16 on 03/30/26 | 12.06 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +16.93% since 01/23/26 | +39.96% since 01/23/26 | +36.79% since 01/23/26 | ||
| Low | 27.73 on 01/26/26 | 25.89 on 02/02/26 | 8.19 on 02/02/26 | ||
| High | 33.40 on 03/30/26 | 44.16 on 03/30/26 | 12.06 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +28.72% since 10/23/25 | +4.50% since 10/23/25 | +87.95% since 10/23/25 | ||
| Low | 24.76 on 11/05/25 | 25.79 on 01/15/26 | 6.06 on 11/04/25 | ||
| High | 33.40 on 03/30/26 | 45.09 on 12/08/25 | 12.06 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,425,180 | 7,903,152 | 5,714,410 | ||
| Shares Outstanding, K | 232,400 | 214,236 | 484,272 | ||
| Annual Sales | 478,200,000 | 4,187,000,000 | 1,650,443,000 | ||
| Annual Net Income | 205,000,000 | 911,000,000 | -36,349,000 | ||
| Last Quarter Sales | 133,800,000 | 958,500,000 | 373,302,000 | ||
| Last Quarter Net Income | 55,800,000 | -98,400,000 | 61,922,000 | ||
| 60-Month Beta | 0.50 | 2.61 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/20/26 | -0.46 | 0.12 | ||
| Latest Earnings Date | 04/20/26 | 05/21/26 | 05/06/26 | ||
| Most Recent Dividend | 0.265 on 06/30/26 | 0.300 on 03/20/26 | 0.040 on 03/13/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 12/23/25 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.15 | 21.57 | N/A | ||