Prairiesky Royalty Ltd (PSK.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSK.TO | SCR.TO | TVE.TO | ||
| Company | Prairiesky Royalty Ltd | Strathcona Resources Ltd | Tamarack Valley Energy Ltd | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 32.02 | 41.06 | 12.50 | ||
| High | 32.15 | 41.35 | 12.73 | ||
| Low | 30.86 | 40.35 | 12.34 | ||
| Latest | 32.11 | 41.21 | 12.54 | ||
| Change | +0.18 | +0.20 | -0.11 | ||
| % Change | +0.56% | +0.49% | -0.87% | ||
| Volume | 783,802 | 225,883 | 1,006,912 | ||
| 20-Day Average Volume | 472,684 | 391,030 | 1,965,488 | ||
| Previous Close | 31.93 | 41.01 | 12.65 | ||
| Industry | TSX Oil & Gas E&P | TSX Electronic Gaming & Media | TSX Oil & Gas E&P | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.58 | 44.46 | 12.95 | ||
| 20-Day Raw Stochastic | 29.14% | 19.09% | 30.37% | ||
| 20-Day Relative Strength | 41.88 | 44.92 | 49.48 | ||
| Weighted Alpha | +33.59 | +41.32 | +148.64 | ||
| Today's Opinion | 40% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 06/15/26 | -3.89% since 06/15/26 | -1.49% since 06/15/26 | ||
| Low | 30.86 on 06/22/26 | 39.36 on 06/18/26 | 11.89 on 06/18/26 | ||
| High | 33.11 on 06/16/26 | 42.83 on 06/16/26 | 12.86 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -7.57% since 05/22/26 | -13.00% since 05/22/26 | -1.88% since 05/22/26 | ||
| Low | 30.86 on 06/22/26 | 39.36 on 06/18/26 | 11.89 on 06/18/26 | ||
| High | 35.15 on 06/04/26 | 49.05 on 06/08/26 | 14.03 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -2.76% since 03/20/26 | +4.81% since 03/20/26 | +11.67% since 03/20/26 | ||
| Low | 29.98 on 04/17/26 | 35.12 on 04/17/26 | 10.30 on 04/08/26 | ||
| High | 35.89 on 05/19/26 | 51.70 on 05/20/26 | 14.03 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | +17.79% since 12/22/25 | +5.23% since 12/22/25 | +60.98% since 12/22/25 | ||
| Low | 25.84 on 01/06/26 | 25.79 on 01/15/26 | 7.43 on 01/07/26 | ||
| High | 35.89 on 05/19/26 | 51.70 on 05/20/26 | 14.03 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,420,532 | 8,785,802 | 6,048,471 | ||
| Shares Outstanding, K | 232,400 | 214,236 | 478,140 | ||
| Annual Sales | 478,200,000 | 4,187,000,000 | 1,650,443,000 | ||
| Annual Net Income | 205,000,000 | 911,000,000 | -36,349,000 | ||
| Last Quarter Sales | 133,800,000 | 1,134,000,000 | 447,221,000 | ||
| Last Quarter Net Income | 55,800,000 | 39,000,000 | 5,645,000 | ||
| 60-Month Beta | 0.75 | 2.61 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/20/26 | 0.18 on 05/06/26 | 0.01 on 05/06/26 | ||
| Earnings Date | 07/13/26 | 08/06/26 | 07/28/26 | ||
| Most Recent Dividend | 0.265 on 06/30/26 | 0.300 on 06/08/26 | 0.040 on 06/15/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/08/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 37.13 | 34.75 | N/A | ||