Positiveid Corp (PSID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSID | ATPC | PHGE | ||
| Company | Positiveid Corp | Agape Atp Corp | Biomx Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0002 | 2.30 | 1.1000 | ||
| High | 0.0002 | 2.30 | 1.1100 | ||
| Low | 0.0001 | 2.00 | 1.0101 | ||
| Latest | 0.0001 | 2.00 | 1.0200 | ||
| Change | -0.0001 | -0.29 | -0.0900 | ||
| % Change | -50.00% | -12.66% | -8.11% | ||
| Volume | 32,699,900 | 27,500 | 162,400 | ||
| 20-Day Average Volume | 25,311,891 | 159,765 | 253,120 | ||
| Previous Close | 0.0002 | 2.29 | 1.1100 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 2.65 | 2.4147 | ||
| 20-Day Raw Stochastic | 0.00% | 0.00% | 0.21% | ||
| 20-Day Relative Strength | 43.81 | 38.48 | 27.89 | ||
| Weighted Alpha | -16.07 | -88.28 | -90.01 | ||
| Today's Opinion | Hold | 88% Sell | 88% Sell | ||
| Previous Opinion | 40% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Sell | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/19/20 | -20.63% since 04/20/26 | -30.14% since 04/20/26 | ||
| Low | 0.0001 on 03/26/20 | 2.00 on 04/27/26 | 1.0101 on 04/27/26 | ||
| High | 0.0002 on 03/26/20 | 2.58 on 04/21/26 | 1.4900 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/26/20 | -37.50% since 03/27/26 | -77.92% since 03/27/26 | ||
| Low | 0.0001 on 03/26/20 | 2.00 on 04/27/26 | 1.0101 on 04/27/26 | ||
| High | 0.0002 on 03/26/20 | 3.59 on 03/30/26 | 5.6300 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/23/19 | -59.10% since 01/27/26 | -85.32% since 01/27/26 | ||
| Low | 0.0001 on 03/26/20 | 1.72 on 03/04/26 | 1.0101 on 04/27/26 | ||
| High | 0.0002 on 03/26/20 | 6.30 on 03/12/26 | 8.5000 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | unch since 09/23/19 | -96.83% since 10/27/25 | -90.82% since 10/27/25 | ||
| Low | 0.0001 on 03/26/20 | 1.72 on 03/04/26 | 1.0101 on 04/27/26 | ||
| High | 0.0002 on 03/26/20 | 73.50 on 12/09/25 | 11.5140 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 2,291 | 1,769 | ||
| Shares Outstanding, K | 9,393 | 1,001 | 1,594 | ||
| Annual Sales | 5,360,000 | 1,520,000 | 0 | ||
| Annual Net Income | -8,570,000 | -2,280,000 | -36,200,000 | ||
| Last Quarter Sales | N/A | 400,000 | 0 | ||
| Last Quarter Net Income | N/A | -370,000 | -13,340,000 | ||
| 60-Month Beta | 1.27 | -0.99 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.50 on 11/13/25 | -5.51 on 11/12/25 | ||
| Earnings Date | 07/05/19 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||