Positiveid Corp (PSID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSID | AKAN | ATPC | ||
| Company | Positiveid Corp | Akanda Corp | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 16.72 | 2.83 | ||
| High | 0.0002 | 17.90 | 2.88 | ||
| Low | 0.0001 | 16.41 | 2.75 | ||
| Latest | 0.0001 | 18.28 | 2.78 | ||
| Change | -0.0001 | -0.26 | -0.11 | ||
| % Change | -50.00% | -1.40% | -3.81% | ||
| Volume | 32,699,900 | 102,256 | 38,025 | ||
| 20-Day Average Volume | 25,311,891 | 746,746 | 6,334,857 | ||
| Previous Close | 0.0002 | 18.54 | 2.89 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 17.99 | 3.27 | ||
| 20-Day Raw Stochastic | 0.00% | 27.11% | 12.29% | ||
| 20-Day Relative Strength | 43.81 | 48.93 | 48.11 | ||
| Weighted Alpha | -16.07 | -91.90 | -78.72 | ||
| Today's Opinion | Hold | 8% Buy | 56% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/19/20 | +14.13% since 06/08/26 | -8.82% since 06/08/26 | ||
| Low | 0.0001 on 03/26/20 | 12.48 on 06/09/26 | 2.75 on 06/09/26 | ||
| High | 0.0002 on 03/26/20 | 25.01 on 06/12/26 | 3.55 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/26/20 | -18.36% since 05/15/26 | +25.84% since 05/15/26 | ||
| Low | 0.0001 on 03/26/20 | 11.84 on 05/20/26 | 1.98 on 05/19/26 | ||
| High | 0.0002 on 03/26/20 | 29.84 on 05/22/26 | 8.50 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/23/19 | +352.56% since 03/13/26 | -37.36% since 03/13/26 | ||
| Low | 0.0001 on 03/26/20 | 2.30 on 03/26/26 | 1.98 on 05/19/26 | ||
| High | 0.0002 on 03/26/20 | 78.90 on 05/01/26 | 8.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | unch since 09/23/19 | +2.29% since 12/15/25 | -54.18% since 12/15/25 | ||
| Low | 0.0001 on 03/26/20 | 2.30 on 03/26/26 | 1.72 on 03/04/26 | ||
| High | 0.0002 on 03/26/20 | 78.90 on 05/01/26 | 8.50 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 10,027 | 2,892 | ||
| Shares Outstanding, K | 9,393 | 541 | 1,001 | ||
| Annual Sales | 5,360,000 | 840,000 | 1,520,000 | ||
| Annual Net Income | -8,570,000 | -4,100,000 | -2,280,000 | ||
| Last Quarter Sales | N/A | 24,072 | 270,000 | ||
| Last Quarter Net Income | N/A | -2,861,067 | -330,000 | ||
| 60-Month Beta | 1.27 | 14.02 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.33 on 05/15/26 | ||
| Earnings Date | 07/05/19 | 09/08/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||