Positiveid Corp (PSID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSID | ATPC | INLF | ||
| Company | Positiveid Corp | Agape Atp Corp | Inlif Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 2.79 | 4.9900 | ||
| High | 0.0002 | 2.86 | 9.9100 | ||
| Low | 0.0001 | 2.79 | 4.6200 | ||
| Latest | 0.0001 | 2.86 | 6.3800 | ||
| Change | -0.0001 | +0.03 | +2.0600 | ||
| % Change | -50.00% | +1.06% | +47.69% | ||
| Volume | 32,699,900 | 29,700 | 4,962,900 | ||
| 20-Day Average Volume | 25,311,891 | 3,972,755 | 1,614,554 | ||
| Previous Close | 0.0002 | 2.83 | 4.3200 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 3.06 | 336.6800 | ||
| 20-Day Raw Stochastic | 0.00% | 7.65% | 0.24% | ||
| 20-Day Relative Strength | 43.81 | 48.10 | 25.11 | ||
| Weighted Alpha | -16.07 | -79.43 | -90.54 | ||
| Today's Opinion | Hold | 24% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/19/20 | -8.63% since 06/26/26 | -31.69% since 06/26/26 | ||
| Low | 0.0001 on 03/26/20 | 2.78 on 07/02/26 | 4.1200 on 07/02/26 | ||
| High | 0.0002 on 03/26/20 | 3.18 on 06/29/26 | 15.4200 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/26/20 | -4.03% since 06/05/26 | -99.25% since 06/05/26 | ||
| Low | 0.0001 on 03/26/20 | 2.59 on 06/17/26 | 4.1200 on 07/02/26 | ||
| High | 0.0002 on 03/26/20 | 6.12 on 06/18/26 | 958.0000 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | unch since 12/23/19 | -10.34% since 04/06/26 | -99.32% since 04/06/26 | ||
| Low | 0.0001 on 03/26/20 | 1.98 on 05/19/26 | 4.1200 on 07/02/26 | ||
| High | 0.0002 on 03/26/20 | 8.50 on 05/28/26 | 958.0000 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | unch since 09/23/19 | -40.97% since 01/06/26 | -99.63% since 01/06/26 | ||
| Low | 0.0001 on 03/26/20 | 1.72 on 03/04/26 | 4.1200 on 07/02/26 | ||
| High | 0.0002 on 03/26/20 | 8.50 on 05/28/26 | 4,544.0000 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 2,832 | 298 | ||
| Shares Outstanding, K | 9,393 | 1,001 | 13,806 | ||
| Annual Sales | 5,360,000 | 1,520,000 | 18,410,000 | ||
| Annual Net Income | -8,570,000 | -2,280,000 | -5,450,000 | ||
| Last Quarter Sales | N/A | 270,000 | N/A | ||
| Last Quarter Net Income | N/A | -330,000 | N/A | ||
| 60-Month Beta | 1.27 | 0.31 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 05/15/26 | N/A | ||
| Earnings Date | 07/05/19 | 08/12/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||